Options Chain for OMEROS CORP COM (OMER) - $10.84 as of 6/2/2026 8:12:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 11.00 | 9.50 | % | 9.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 2.00 | 7.50 | 9.20 | 8.35 | 9.81 | 0.00 | 0.00% | 4.17 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:59 AM EST |
| 3.00 | 6.80 | 8.30 | 7.55 | 9.32 | 0.00 | 0.00% | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:58:59 AM EST |
| 4.00 | 5.80 | 7.30 | 6.55 | 7.80 | 0.00 | 0.00% | 1.64 | 0 | 1 | 0.00 | 0.98 | 0.01 | 0.00 | 5/26/2026 | 6/2/2026 10:58:59 AM EST |
| 5.00 | 5.00 | 6.50 | 5.75 | % | 1.15 | 0 | 0 | 0.00 | 0.96 | 0.02 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 6.00 | 4.10 | 5.30 | 4.70 | % | 0.78 | 0 | 0 | 2.27 | 0.92 | 0.03 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 7.00 | 3.30 | 4.50 | 3.90 | 4.00 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.03 | 0.86 | 0.04 | -0.01 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 8.00 | 2.50 | 3.70 | 3.10 | % | 0.39 | 0 | 0 | 1.09 | 0.80 | 0.06 | -0.02 | 6/2/2026 10:58:59 AM EST | |||
| 9.00 | 0.50 | 3.20 | 1.85 | % | 0.21 | 0 | 0 | 1.79 | 0.72 | 0.07 | -0.02 | 6/2/2026 10:58:59 AM EST | |||
| 10.00 | 1.50 | 2.20 | 1.85 | % | 0.18 | 0 | 0 | 1.12 | 0.63 | 0.09 | -0.02 | 6/2/2026 10:58:59 AM EST | |||
| 11.00 | 1.05 | 1.70 | 1.38 | % | 0.13 | 0 | 0 | 1.08 | 0.54 | 0.10 | -0.02 | 6/2/2026 10:58:59 AM EST | |||
| 12.00 | 0.75 | 1.05 | 0.90 | 1.00 | -0.05 | -4.77% | 0.07 | 2 | 275 | 1.10 | 0.45 | 0.10 | -0.02 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 13.00 | 0.50 | 1.15 | 0.83 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 228 | 1.10 | 0.37 | 0.09 | -0.02 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 14.00 | 0.40 | 0.95 | 0.68 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 202 | 1.14 | 0.30 | 0.09 | -0.02 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 5,177 | 1.16 | 0.25 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.24 | 0.20 | 0.07 | -0.01 | 5/26/2026 | 6/2/2026 10:58:59 AM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.56 | 0.16 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 18.00 | 0.15 | 0.70 | 0.43 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.33 | 0.14 | 0.05 | -0.01 | 5/19/2026 | 6/2/2026 10:58:59 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.10 | 0.04 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 20.00 | 0.15 | 0.35 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,626 | 1.44 | 0.09 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.06 | 0.03 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.05 | 0.02 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.04 | 0.02 | 0.00 | 6/2/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.28 | -0.02 | 0.01 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.64 | -0.04 | 0.02 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.14 | -0.08 | 0.03 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 1.94 | -0.14 | 0.04 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 8.00 | 0.45 | 1.10 | 0.78 | % | 0.10 | 0 | 0 | 1.37 | -0.20 | 0.06 | -0.02 | 6/2/2026 10:58:59 AM EST | |||
| 9.00 | 0.70 | 1.20 | 0.95 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 39 | 1.18 | -0.28 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 10.00 | 1.10 | 1.80 | 1.45 | 1.25 | +0.15 | +13.64% | 0.14 | 20 | 75 | 1.20 | -0.37 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 11.00 | 1.65 | 2.00 | 1.83 | 1.85 | +0.19 | +11.45% | 0.17 | 30 | 5,617 | 1.06 | -0.46 | 0.10 | -0.02 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 12.00 | 2.20 | 3.20 | 2.70 | 1.70 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.20 | -0.55 | 0.10 | -0.02 | 5/19/2026 | 6/2/2026 10:58:59 AM EST |
| 13.00 | 2.60 | 3.80 | 3.20 | 2.50 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.47 | -0.63 | 0.09 | -0.02 | 5/18/2026 | 6/2/2026 10:58:59 AM EST |
| 14.00 | 3.40 | 4.60 | 4.00 | 3.46 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.50 | -0.70 | 0.09 | -0.02 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 15.00 | 4.20 | 5.30 | 4.75 | 3.90 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.41 | -0.75 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 16.00 | 5.00 | 6.50 | 5.75 | 5.02 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.70 | -0.80 | 0.07 | -0.01 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 17.00 | 5.90 | 7.50 | 6.70 | % | 0.39 | 0 | 0 | 1.82 | -0.84 | 0.06 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 18.00 | 6.90 | 8.50 | 7.70 | % | 0.43 | 0 | 0 | 1.92 | -0.86 | 0.05 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 19.00 | 7.80 | 9.40 | 8.60 | 6.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.94 | -0.90 | 0.04 | -0.01 | 5/15/2026 | 6/2/2026 10:58:59 AM EST |
| 20.00 | 8.90 | 10.20 | 9.55 | 8.41 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.86 | -0.91 | 0.04 | -0.01 | 5/22/2026 | 6/2/2026 10:58:59 AM EST |
| 21.00 | 9.80 | 11.50 | 10.65 | % | 0.51 | 0 | 0 | 2.20 | -0.94 | 0.03 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 22.00 | 10.30 | 12.70 | 11.50 | 10.40 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.44 | -0.95 | 0.02 | 0.00 | 5/22/2026 | 6/2/2026 10:58:59 AM EST |
| 23.00 | 11.30 | 13.70 | 12.50 | % | 0.54 | 0 | 0 | 2.52 | -0.96 | 0.02 | 0.00 | 6/2/2026 10:58:59 AM EST |