Options Chain for OMNICELL COM COM (OMCL) - $41.52 as of 7/1/2026 3:08:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.70 | 21.60 | 19.65 | % | 0.87 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST | |||
| 25.00 | 15.20 | 19.10 | 17.15 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST | |||
| 30.00 | 10.50 | 14.20 | 12.35 | 8.69 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/1/2026 3:59:53 PM EST |
| 35.00 | 5.70 | 8.70 | 7.20 | % | 0.21 | 0 | 0 | 1.28 | 0.94 | 0.02 | -0.04 | 7/1/2026 3:59:53 PM EST | |||
| 40.00 | 1.65 | 4.90 | 3.28 | 3.20 | +1.60 | +100.00% | 0.08 | 3 | 7 | 1.07 | 0.70 | 0.07 | -0.07 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 1.00 | +0.40 | +66.67% | 0.01 | 8 | 36 | 0.60 | 0.32 | 0.07 | -0.06 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.38 | 0.09 | 0.03 | -0.03 | 6/23/2026 | 7/1/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.66 | 0.01 | 0.01 | -0.01 | 7/1/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:53 PM EST |
| 35.00 | 0.20 | 0.75 | 0.48 | 0.20 | -0.55 | -73.34% | 0.01 | 1 | 1,252 | 0.82 | -0.06 | 0.02 | -0.04 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 40.00 | 0.65 | 1.35 | 1.00 | 1.00 | -1.12 | -52.83% | 0.03 | 1 | 27 | 0.56 | -0.30 | 0.07 | -0.07 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 45.00 | 1.90 | 5.40 | 3.65 | % | 0.08 | 0 | 0 | 1.07 | -0.68 | 0.07 | -0.06 | 7/1/2026 3:59:53 PM EST | |||
| 50.00 | 6.10 | 9.90 | 8.00 | % | 0.16 | 0 | 0 | 1.35 | -0.91 | 0.03 | -0.03 | 7/1/2026 3:59:53 PM EST | |||
| 55.00 | 11.60 | 14.90 | 13.25 | % | 0.24 | 0 | 0 | 1.68 | -0.99 | 0.01 | -0.01 | 7/1/2026 3:59:53 PM EST | |||
| 60.00 | 15.90 | 19.80 | 17.85 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST | |||
| 65.00 | 20.90 | 24.90 | 22.90 | % | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST |