Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $80.15 as of 7/9/2026 9:37:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 28.50 | 32.30 | 30.40 | 29.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 55.00 | 23.50 | 27.30 | 25.40 | 38.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 4:00:05 PM EST |
| 60.00 | 19.50 | 22.40 | 20.95 | % | 0.35 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 65.00 | 13.50 | 17.40 | 15.45 | % | 0.24 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 7/9/2026 4:00:05 PM EST | |||
| 70.00 | 8.70 | 12.40 | 10.55 | 12.70 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.25 | 0.96 | 0.01 | -0.08 | 7/6/2026 | 7/9/2026 4:00:05 PM EST |
| 75.00 | 4.40 | 7.90 | 6.15 | % | 0.08 | 0 | 0 | 0.98 | 0.82 | 0.04 | -0.15 | 7/9/2026 4:00:05 PM EST | |||
| 80.00 | 1.30 | 4.30 | 2.80 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.52 | 0.55 | 0.06 | -0.19 | 7/2/2026 | 7/9/2026 4:00:05 PM EST |
| 85.00 | 0.90 | 2.10 | 1.50 | 1.30 | +0.40 | +44.45% | 0.02 | 120 | 113 | 0.66 | 0.27 | 0.05 | -0.15 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 90.00 | 0.10 | 0.95 | 0.53 | 0.50 | +0.15 | +42.86% | 0.01 | 1 | 148 | 0.62 | 0.10 | 0.03 | -0.08 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 95.00 | 0.10 | 1.00 | 0.55 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.82 | 0.03 | 0.01 | -0.03 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 125 | 1.03 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.44 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/9/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/9/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.79 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/9/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/9/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/9/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.08 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.48 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.85 | 0.93 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.28 | -0.04 | 0.01 | -0.08 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 75.00 | 0.30 | 0.80 | 0.55 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 729 | 0.51 | -0.18 | 0.04 | -0.15 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 80.00 | 0.80 | 3.90 | 2.35 | 3.89 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.55 | -0.45 | 0.06 | -0.19 | 7/2/2026 | 7/9/2026 4:00:05 PM EST |
| 85.00 | 3.70 | 7.20 | 5.45 | 5.55 | -0.95 | -14.62% | 0.06 | 9 | 189 | 0.97 | -0.73 | 0.05 | -0.15 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 90.00 | 8.10 | 10.50 | 9.30 | 8.70 | -1.80 | -17.15% | 0.10 | 2 | 271 | 0.84 | -0.90 | 0.03 | -0.08 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 95.00 | 12.70 | 16.30 | 14.50 | 14.51 | 0.00 | 0.00% | 0.15 | 0 | 57 | 1.33 | -0.97 | 0.01 | -0.03 | 7/6/2026 | 7/9/2026 4:00:05 PM EST |
| 100.00 | 17.80 | 21.50 | 19.65 | 17.58 | 0.00 | 0.00% | 0.20 | 0 | 36 | 1.62 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/9/2026 4:00:05 PM EST |
| 105.00 | 22.80 | 25.30 | 24.05 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 110.00 | 27.80 | 31.40 | 29.60 | 22.07 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/9/2026 4:00:05 PM EST |
| 115.00 | 32.80 | 36.70 | 34.75 | % | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 120.00 | 37.80 | 41.50 | 39.65 | 29.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 7/9/2026 4:00:05 PM EST |
| 125.00 | 42.80 | 46.70 | 44.75 | 36.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 4:00:05 PM EST |
| 130.00 | 47.80 | 51.30 | 49.55 | % | 0.38 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 135.00 | 52.70 | 56.80 | 54.75 | 44.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/9/2026 4:00:05 PM EST |
| 140.00 | 57.70 | 61.30 | 59.50 | % | 0.42 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 145.00 | 62.70 | 66.70 | 64.70 | % | 0.45 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 150.00 | 67.70 | 71.70 | 69.70 | % | 0.46 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 155.00 | 72.70 | 76.30 | 74.50 | % | 0.48 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 160.00 | 77.70 | 81.50 | 79.60 | % | 0.50 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 165.00 | 82.70 | 86.30 | 84.50 | % | 0.51 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 170.00 | 87.70 | 91.50 | 89.60 | % | 0.53 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 175.00 | 92.80 | 96.50 | 94.65 | % | 0.54 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 180.00 | 97.70 | 101.30 | 99.50 | % | 0.55 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 185.00 | 102.70 | 106.30 | 104.50 | % | 0.56 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 190.00 | 107.70 | 111.50 | 109.60 | % | 0.58 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 195.00 | 112.70 | 116.70 | 114.70 | % | 0.59 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 200.00 | 117.70 | 121.40 | 119.55 | % | 0.60 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST |