Options Chain for OKTA INC CL A (OKTA) - $89.50 as of 5/28/2026 11:54:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 46.85 | 50.00 | 48.43 | % | 1.02 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.03 | 5/28/2026 1:58:35 PM EST | |||
| 50.00 | 44.40 | 47.55 | 45.98 | 38.50 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.45 | 0.98 | 0.00 | -0.03 | 5/19/2026 | 5/28/2026 1:58:35 PM EST |
| 55.00 | 39.80 | 42.70 | 41.25 | % | 0.75 | 0 | 0 | 1.23 | 0.96 | 0.00 | -0.04 | 5/28/2026 1:58:35 PM EST | |||
| 60.00 | 34.95 | 37.80 | 36.38 | % | 0.61 | 0 | 0 | 1.10 | 0.95 | 0.00 | -0.04 | 5/28/2026 1:58:35 PM EST | |||
| 65.00 | 30.30 | 33.25 | 31.78 | 20.53 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.05 | 0.91 | 0.01 | -0.06 | 5/15/2026 | 5/28/2026 1:58:35 PM EST |
| 70.00 | 25.75 | 28.75 | 27.25 | % | 0.39 | 0 | 0 | 0.96 | 0.89 | 0.01 | -0.07 | 5/28/2026 1:58:35 PM EST | |||
| 72.50 | 23.15 | 26.40 | 24.78 | 24.76 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.93 | 0.87 | 0.01 | -0.07 | 5/26/2026 | 5/28/2026 1:58:35 PM EST |
| 75.00 | 21.45 | 24.35 | 22.90 | 23.36 | +4.54 | +24.13% | 0.31 | 7 | 2 | 0.69 | 0.86 | 0.01 | -0.07 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 77.50 | 19.40 | 22.55 | 20.98 | 10.93 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.66 | 0.83 | 0.01 | -0.07 | 5/14/2026 | 5/28/2026 1:58:35 PM EST |
| 80.00 | 17.55 | 19.80 | 18.68 | 19.31 | +0.96 | +5.24% | 0.23 | 5 | 5 | 0.67 | 0.81 | 0.01 | -0.08 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 82.50 | 16.25 | 18.20 | 17.23 | 16.00 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.69 | 0.78 | 0.01 | -0.08 | 5/26/2026 | 5/28/2026 1:58:35 PM EST |
| 85.00 | 14.65 | 16.40 | 15.53 | 13.75 | +1.84 | +15.45% | 0.18 | 14 | 39 | 0.67 | 0.74 | 0.01 | -0.09 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 87.50 | 12.90 | 14.90 | 13.90 | 10.24 | 0.00 | 0.00% | 0.16 | 0 | 53 | 0.67 | 0.70 | 0.02 | -0.09 | 5/27/2026 | 5/28/2026 1:58:35 PM EST |
| 90.00 | 11.75 | 13.40 | 12.58 | 12.57 | +3.62 | +40.45% | 0.14 | 32 | 513 | 0.68 | 0.65 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 92.50 | 10.20 | 12.00 | 11.10 | 11.50 | +3.05 | +36.10% | 0.12 | 2 | 4 | 0.67 | 0.61 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 95.00 | 9.80 | 10.40 | 10.10 | 9.80 | +3.05 | +45.19% | 0.11 | 202 | 3,916 | 0.63 | 0.57 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 97.50 | 8.55 | 9.25 | 8.90 | 9.00 | % | 0.09 | 7 | 0 | 0.67 | 0.52 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 1:58:35 PM EST | |
| 100.00 | 7.30 | 8.10 | 7.70 | 7.65 | +2.65 | +53.00% | 0.08 | 78 | 318 | 0.66 | 0.48 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 105.00 | 5.30 | 6.25 | 5.78 | 5.68 | +1.93 | +51.47% | 0.06 | 42 | 119 | 0.64 | 0.40 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 110.00 | 4.25 | 4.90 | 4.58 | 4.75 | +1.90 | +66.67% | 0.04 | 375 | 678 | 0.67 | 0.33 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 115.00 | 3.00 | 3.90 | 3.45 | 3.65 | +1.46 | +66.67% | 0.03 | 105 | 309 | 0.66 | 0.28 | 0.01 | -0.09 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 120.00 | 2.23 | 2.96 | 2.60 | 2.60 | +0.95 | +57.58% | 0.02 | 9 | 230 | 0.65 | 0.24 | 0.01 | -0.08 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 125.00 | 1.73 | 2.32 | 2.03 | 2.02 | +0.79 | +64.23% | 0.02 | 7 | 15 | 0.67 | 0.21 | 0.01 | -0.08 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 130.00 | 1.29 | 1.78 | 1.54 | 1.49 | % | 0.01 | 7 | 0 | 0.67 | 0.19 | 0.01 | -0.08 | 5/28/2026 | 5/28/2026 1:58:35 PM EST | |
| 135.00 | 0.92 | 1.32 | 1.12 | 1.30 | % | 0.01 | 4 | 0 | 0.67 | 0.18 | 0.01 | -0.08 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.03 | 5/28/2026 1:58:35 PM EST | |||
| 50.00 | 0.10 | 1.23 | 0.67 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | -0.02 | 0.00 | -0.03 | 5/27/2026 | 5/28/2026 1:58:35 PM EST |
| 55.00 | 0.13 | 2.32 | 1.23 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.04 | -0.04 | 0.00 | -0.04 | 5/26/2026 | 5/28/2026 1:58:35 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | -0.05 | 0.00 | -0.04 | 5/27/2026 | 5/28/2026 1:58:35 PM EST |
| 65.00 | 0.57 | 0.81 | 0.69 | 0.69 | -0.51 | -42.50% | 0.01 | 66 | 272 | 0.73 | -0.09 | 0.01 | -0.06 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 70.00 | 1.01 | 1.32 | 1.17 | 1.17 | -0.53 | -31.18% | 0.02 | 11 | 140 | 0.71 | -0.11 | 0.01 | -0.07 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 72.50 | 1.27 | 1.88 | 1.58 | 1.58 | -0.88 | -35.78% | 0.02 | 25 | 43 | 0.71 | -0.13 | 0.01 | -0.07 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 75.00 | 1.72 | 2.00 | 1.86 | 1.89 | -1.03 | -35.28% | 0.02 | 8 | 61 | 0.70 | -0.14 | 0.01 | -0.07 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 77.50 | 2.12 | 2.80 | 2.46 | 2.25 | -1.25 | -35.72% | 0.03 | 7 | 24 | 0.69 | -0.17 | 0.01 | -0.07 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 80.00 | 2.76 | 3.15 | 2.96 | 2.99 | -1.26 | -29.65% | 0.04 | 23 | 27 | 0.67 | -0.19 | 0.01 | -0.08 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 82.50 | 3.30 | 4.10 | 3.70 | 3.65 | -1.55 | -29.81% | 0.04 | 6 | 10 | 0.68 | -0.22 | 0.01 | -0.08 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 85.00 | 4.15 | 4.85 | 4.50 | 4.39 | -1.86 | -29.76% | 0.05 | 5 | 26 | 0.66 | -0.26 | 0.01 | -0.09 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 87.50 | 4.70 | 6.10 | 5.40 | 6.25 | -0.78 | -11.10% | 0.06 | 5 | 1 | 0.67 | -0.30 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 90.00 | 5.95 | 6.75 | 6.35 | 6.22 | -2.41 | -27.93% | 0.07 | 4 | 54 | 0.67 | -0.35 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 92.50 | 7.30 | 7.95 | 7.63 | 7.66 | % | 0.08 | 8 | 0 | 0.66 | -0.39 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 1:58:35 PM EST | |
| 95.00 | 8.70 | 9.40 | 9.05 | 8.46 | -1.04 | -10.95% | 0.10 | 26 | 31 | 0.67 | -0.43 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 97.50 | 9.10 | 10.75 | 9.93 | % | 0.10 | 0 | 0 | 0.65 | -0.48 | 0.02 | -0.10 | 5/28/2026 1:58:35 PM EST | |||
| 100.00 | 10.65 | 12.35 | 11.50 | 11.76 | % | 0.12 | 5 | 0 | 0.65 | -0.52 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 1:58:35 PM EST | |
| 105.00 | 13.90 | 15.60 | 14.75 | % | 0.14 | 0 | 0 | 0.65 | -0.60 | 0.02 | -0.10 | 5/28/2026 1:58:35 PM EST | |||
| 110.00 | 17.40 | 19.30 | 18.35 | 20.50 | -0.88 | -4.12% | 0.17 | 1 | 1 | 0.65 | -0.67 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 1:58:35 PM EST |
| 115.00 | 21.25 | 23.25 | 22.25 | % | 0.19 | 0 | 0 | 0.64 | -0.72 | 0.01 | -0.09 | 5/28/2026 1:58:35 PM EST | |||
| 120.00 | 25.45 | 27.80 | 26.63 | % | 0.22 | 0 | 0 | 0.64 | -0.76 | 0.01 | -0.08 | 5/28/2026 1:58:35 PM EST | |||
| 125.00 | 29.45 | 32.55 | 31.00 | % | 0.25 | 0 | 0 | 0.83 | -0.79 | 0.01 | -0.08 | 5/28/2026 1:58:35 PM EST | |||
| 130.00 | 34.00 | 37.05 | 35.53 | % | 0.27 | 0 | 0 | 0.85 | -0.81 | 0.01 | -0.08 | 5/28/2026 1:58:35 PM EST | |||
| 135.00 | 38.65 | 41.75 | 40.20 | % | 0.30 | 0 | 0 | 0.92 | -0.82 | 0.01 | -0.08 | 5/28/2026 1:58:35 PM EST |