Options Chain for OKLO INC COM CL A (OKLO) - $65.70 as of 5/22/2026 7:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 39.50 | 41.90 | 40.70 | 45.00 | 0.00 | 0.00% | 1.63 | 0 | 4 | 1.81 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:44 PM EST |
| 30.00 | 34.80 | 37.00 | 35.90 | 35.00 | 0.00 | 0.00% | 1.20 | 0 | 90 | 1.54 | 0.99 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:44 PM EST |
| 35.00 | 30.35 | 32.85 | 31.60 | 27.50 | 0.00 | 0.00% | 0.90 | 0 | 131 | 1.51 | 0.97 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 40.00 | 25.80 | 27.20 | 26.50 | 27.40 | +3.95 | +16.85% | 0.66 | 2 | 246 | 1.10 | 0.94 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 45.00 | 21.45 | 22.80 | 22.13 | 21.30 | 0.00 | 0.00% | 0.49 | 0 | 60 | 0.89 | 0.89 | 0.01 | -0.04 | 5/21/2026 | 5/22/2026 3:59:44 PM EST |
| 50.00 | 17.55 | 18.85 | 18.20 | 19.43 | +3.18 | +19.57% | 0.36 | 4 | 151 | 0.89 | 0.83 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 55.00 | 14.70 | 15.05 | 14.88 | 14.85 | +1.36 | +10.09% | 0.27 | 39 | 324 | 0.90 | 0.76 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 60.00 | 11.60 | 12.20 | 11.90 | 12.15 | +1.11 | +10.06% | 0.20 | 89 | 1,042 | 0.89 | 0.67 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 65.00 | 9.20 | 9.75 | 9.48 | 9.50 | +0.27 | +2.93% | 0.15 | 356 | 1,223 | 0.88 | 0.58 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 70.00 | 7.35 | 7.70 | 7.53 | 7.50 | +0.15 | +2.05% | 0.11 | 971 | 2,226 | 0.89 | 0.49 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 75.00 | 5.60 | 6.05 | 5.83 | 5.90 | +0.25 | +4.43% | 0.08 | 272 | 3,087 | 0.89 | 0.42 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 80.00 | 4.60 | 4.80 | 4.70 | 4.70 | +0.10 | +2.18% | 0.06 | 163 | 1,739 | 0.91 | 0.35 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 85.00 | 3.50 | 3.90 | 3.70 | 3.75 | +0.25 | +7.15% | 0.04 | 114 | 2,151 | 0.91 | 0.30 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 90.00 | 2.83 | 3.10 | 2.97 | 3.05 | +0.02 | +0.66% | 0.03 | 136 | 1,848 | 0.93 | 0.25 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 95.00 | 2.33 | 2.53 | 2.43 | 2.62 | +0.27 | +11.49% | 0.03 | 27 | 1,416 | 0.94 | 0.21 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 100.00 | 1.85 | 2.14 | 2.00 | 1.99 | -0.01 | -0.50% | 0.02 | 296 | 2,566 | 0.96 | 0.18 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 105.00 | 1.53 | 1.82 | 1.68 | 1.83 | +0.17 | +10.25% | 0.02 | 40 | 957 | 0.98 | 0.15 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 110.00 | 1.34 | 1.64 | 1.49 | 1.43 | +0.03 | +2.15% | 0.01 | 148 | 830 | 1.01 | 0.13 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 115.00 | 1.18 | 1.31 | 1.25 | 1.39 | +0.18 | +14.88% | 0.01 | 9 | 784 | 1.02 | 0.11 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 120.00 | 0.92 | 1.17 | 1.05 | 1.15 | +0.02 | +1.77% | 0.01 | 31 | 1,803 | 1.03 | 0.10 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 125.00 | 0.82 | 0.98 | 0.90 | 1.01 | +0.01 | +1.00% | 0.01 | 8 | 238 | 1.04 | 0.09 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 130.00 | 0.77 | 0.89 | 0.83 | 0.85 | +0.23 | +37.10% | 0.01 | 1 | 145 | 1.07 | 0.07 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 135.00 | 0.42 | 0.83 | 0.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.05 | 0.07 | 0.00 | -0.03 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 140.00 | 0.62 | 0.80 | 0.71 | 0.66 | -0.04 | -5.72% | 0.01 | 29 | 265 | 1.12 | 0.05 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 145.00 | 0.45 | 0.74 | 0.60 | 0.67 | +0.07 | +11.67% | 0.00 | 1 | 150 | 1.12 | 0.05 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 150.00 | 0.41 | 0.63 | 0.52 | 0.62 | +0.07 | +12.73% | 0.00 | 42 | 1,233 | 1.13 | 0.04 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 155.00 | 0.44 | 0.74 | 0.59 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.19 | 0.04 | 0.00 | -0.02 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 160.00 | 0.23 | 0.90 | 0.57 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.19 | 0.03 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 3:59:44 PM EST |
| 165.00 | 0.24 | 0.70 | 0.47 | 0.52 | +0.08 | +18.19% | 0.00 | 8 | 881 | 1.19 | 0.03 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 421 | 1.80 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 0.51 | 0.26 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 674 | 1.27 | -0.01 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 35.00 | 0.22 | 0.47 | 0.35 | 0.34 | -0.21 | -38.19% | 0.01 | 4 | 508 | 0.96 | -0.03 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 40.00 | 0.53 | 0.71 | 0.62 | 0.68 | -0.12 | -15.00% | 0.02 | 49 | 1,723 | 0.89 | -0.06 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 45.00 | 1.25 | 1.33 | 1.29 | 1.30 | -0.18 | -12.17% | 0.03 | 64 | 1,377 | 0.89 | -0.11 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 50.00 | 2.24 | 2.44 | 2.34 | 2.36 | -0.35 | -12.92% | 0.05 | 227 | 1,931 | 0.88 | -0.17 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 55.00 | 3.60 | 4.00 | 3.80 | 3.85 | -0.45 | -10.47% | 0.07 | 79 | 2,919 | 0.86 | -0.24 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 60.00 | 5.65 | 6.05 | 5.85 | 5.65 | -0.80 | -12.41% | 0.10 | 247 | 2,435 | 0.87 | -0.33 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 65.00 | 8.20 | 8.55 | 8.38 | 8.35 | -0.81 | -8.85% | 0.13 | 106 | 925 | 0.87 | -0.42 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 70.00 | 11.15 | 11.50 | 11.33 | 11.25 | -1.17 | -9.42% | 0.16 | 64 | 1,474 | 0.87 | -0.51 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 75.00 | 14.50 | 15.25 | 14.88 | 15.00 | -0.88 | -5.55% | 0.20 | 22 | 1,690 | 0.88 | -0.58 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 80.00 | 18.30 | 18.90 | 18.60 | 17.25 | -3.37 | -16.35% | 0.23 | 21 | 564 | 0.89 | -0.65 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 85.00 | 22.35 | 23.25 | 22.80 | 22.15 | -1.55 | -6.54% | 0.27 | 2 | 385 | 0.91 | -0.70 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 90.00 | 26.65 | 27.55 | 27.10 | 26.55 | -2.85 | -9.70% | 0.30 | 1 | 610 | 0.93 | -0.75 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 95.00 | 30.75 | 32.05 | 31.40 | 33.45 | 0.00 | 0.00% | 0.33 | 0 | 76 | 0.93 | -0.79 | 0.01 | -0.06 | 5/21/2026 | 5/22/2026 3:59:44 PM EST |
| 100.00 | 35.60 | 36.60 | 36.10 | 35.10 | -1.78 | -4.83% | 0.36 | 25 | 370 | 0.96 | -0.82 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 105.00 | 40.20 | 41.30 | 40.75 | 42.60 | 0.00 | 0.00% | 0.39 | 0 | 45 | 0.97 | -0.85 | 0.01 | -0.05 | 5/21/2026 | 5/22/2026 3:59:44 PM EST |
| 110.00 | 44.75 | 46.10 | 45.43 | 48.95 | 0.00 | 0.00% | 0.41 | 0 | 73 | 0.97 | -0.87 | 0.01 | -0.05 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 115.00 | 49.45 | 50.90 | 50.18 | 49.15 | -3.35 | -6.39% | 0.44 | 30 | 32 | 0.97 | -0.89 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 120.00 | 54.30 | 55.75 | 55.03 | 54.30 | +9.20 | +20.40% | 0.46 | 30 | 21 | 0.98 | -0.90 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 125.00 | 58.25 | 60.70 | 59.48 | % | 0.48 | 0 | 0 | 1.23 | -0.91 | 0.01 | -0.04 | 5/22/2026 3:59:44 PM EST | |||
| 130.00 | 63.15 | 65.60 | 64.38 | 69.35 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.27 | -0.93 | 0.01 | -0.03 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 135.00 | 69.00 | 70.60 | 69.80 | % | 0.52 | 0 | 0 | 1.32 | -0.93 | 0.00 | -0.03 | 5/22/2026 3:59:44 PM EST | |||
| 140.00 | 73.00 | 75.60 | 74.30 | 69.05 | 0.00 | 0.00% | 0.53 | 0 | 25 | 1.37 | -0.95 | 0.00 | -0.03 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 145.00 | 77.95 | 80.40 | 79.18 | % | 0.55 | 0 | 0 | 1.37 | -0.95 | 0.00 | -0.03 | 5/22/2026 3:59:44 PM EST | |||
| 150.00 | 82.90 | 85.40 | 84.15 | % | 0.56 | 0 | 0 | 1.41 | -0.96 | 0.00 | -0.02 | 5/22/2026 3:59:44 PM EST | |||
| 155.00 | 87.90 | 90.35 | 89.13 | 86.10 | 0.00 | 0.00% | 0.58 | 0 | 31 | 1.44 | -0.96 | 0.00 | -0.02 | 4/28/2026 | 5/22/2026 3:59:44 PM EST |
| 160.00 | 92.85 | 95.30 | 94.08 | % | 0.59 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.02 | 5/22/2026 3:59:44 PM EST | |||
| 165.00 | 97.80 | 100.30 | 99.05 | % | 0.60 | 0 | 0 | 1.51 | -0.97 | 0.00 | -0.02 | 5/22/2026 3:59:44 PM EST |