Options Chain for OCEANEERING INTL INC COM (OII) - $37.44 as of 6/2/2026 9:53:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 24.40 | 27.70 | 26.05 | % | 2.08 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 15.00 | 21.80 | 25.30 | 23.55 | % | 1.57 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 17.50 | 19.30 | 22.70 | 21.00 | 19.71 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 10:58:59 AM EST |
| 20.00 | 16.80 | 20.20 | 18.50 | 18.53 | 0.00 | 0.00% | 0.93 | 0 | 377 | 2.02 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 22.50 | 14.30 | 16.70 | 15.50 | % | 0.69 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 25.00 | 11.90 | 14.50 | 13.20 | 13.72 | 0.00 | 0.00% | 0.53 | 0 | 191 | 1.22 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 6/2/2026 10:58:59 AM EST |
| 30.00 | 8.10 | 9.20 | 8.65 | 8.50 | 0.00 | 0.00% | 0.29 | 0 | 92 | 0.73 | 0.92 | 0.02 | -0.02 | 5/21/2026 | 6/2/2026 10:58:59 AM EST |
| 35.00 | 4.60 | 4.90 | 4.75 | 4.70 | +0.20 | +4.45% | 0.14 | 91 | 943 | 0.51 | 0.74 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 40.00 | 1.90 | 2.00 | 1.95 | 1.90 | +0.04 | +2.16% | 0.05 | 287 | 2,737 | 0.48 | 0.44 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 45.00 | 0.65 | 0.75 | 0.70 | 0.73 | +0.05 | +7.36% | 0.02 | 1 | 1,052 | 0.51 | 0.22 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 50.00 | 0.20 | 0.70 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.58 | 0.10 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 55.00 | 0.15 | 0.60 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.69 | 0.04 | 0.01 | -0.01 | 5/21/2026 | 6/2/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/2/2026 10:58:59 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 10:58:59 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 10:58:59 AM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 25.00 | 0.05 | 0.55 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.80 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 30.00 | 0.20 | 0.75 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.61 | -0.08 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 35.00 | 1.10 | 1.30 | 1.20 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.50 | -0.26 | 0.05 | -0.03 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 40.00 | 3.20 | 3.70 | 3.45 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.48 | -0.56 | 0.06 | -0.03 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 45.00 | 6.80 | 8.10 | 7.45 | % | 0.17 | 0 | 0 | 0.51 | -0.78 | 0.04 | -0.02 | 6/2/2026 10:58:59 AM EST | |||
| 50.00 | 11.20 | 13.00 | 12.10 | % | 0.24 | 0 | 0 | 0.89 | -0.90 | 0.02 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 55.00 | 15.80 | 18.30 | 17.05 | % | 0.31 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.01 | 6/2/2026 10:58:59 AM EST |