Options Chain for ONCE UPON A FARM PBC COM (OFRM) - $21.88 as of 7/1/2026 9:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.40 | 16.60 | 15.00 | 14.26 | 0.00 | 0.00% | 2.00 | 0 | 1 | 6.98 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 10.00 | 10.90 | 14.20 | 12.55 | % | 1.26 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 12.50 | 8.30 | 10.90 | 9.60 | 7.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:55 PM EST |
| 15.00 | 5.80 | 8.40 | 7.10 | 3.20 | 0.00 | 0.00% | 0.47 | 0 | 13 | 2.68 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/1/2026 3:59:55 PM EST |
| 17.50 | 3.40 | 5.90 | 4.65 | 5.00 | +1.42 | +39.67% | 0.27 | 2 | 45 | 1.97 | 0.94 | 0.05 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 20.00 | 1.10 | 3.80 | 2.45 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 205 | 1.57 | 0.72 | 0.09 | -0.03 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 22.50 | 0.60 | 2.00 | 1.30 | 1.10 | +0.80 | +266.67% | 0.06 | 13 | 336 | 0.92 | 0.44 | 0.11 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.25 | +0.10 | +66.67% | 0.01 | 18 | 98 | 0.60 | 0.21 | 0.09 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 31 | 2.46 | 0.03 | 0.02 | -0.01 | 5/26/2026 | 7/1/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.80 | 0.90 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 41 | 3.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/1/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.10 | -66.67% | 0.02 | 10 | 58 | 1.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | 1.42 | -0.06 | 0.05 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 20.00 | 0.35 | 2.45 | 1.40 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.20 | -0.28 | 0.09 | -0.03 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 22.50 | 1.05 | 2.25 | 1.65 | 1.20 | -0.75 | -38.47% | 0.07 | 15 | 351 | 0.63 | -0.56 | 0.11 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 25.00 | 1.50 | 4.70 | 3.10 | % | 0.12 | 0 | 5 | 1.49 | -0.79 | 0.09 | -0.03 | 7/1/2026 3:59:55 PM EST | |||
| 30.00 | 6.30 | 9.10 | 7.70 | 8.00 | % | 0.26 | 1 | 0 | 1.75 | -0.97 | 0.02 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST | |
| 35.00 | 11.70 | 14.40 | 13.05 | % | 0.37 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST |