Options Chain for ORION S.A. COM (OEC) - $7.19 as of 6/2/2026 9:53:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | 4.20 | 0.00 | 0.00% | 1.88 | 0 | 7 | 3.34 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 10:59:06 AM EST |
| 5.00 | 2.35 | 2.55 | 2.45 | 2.50 | % | 0.49 | 1 | 24 | 1.18 | 0.97 | 0.07 | 0.00 | 6/2/2026 | 6/2/2026 10:59:06 AM EST | |
| 7.50 | 0.55 | 0.75 | 0.65 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 4,037 | 0.69 | 0.51 | 0.22 | -0.01 | 5/28/2026 | 6/2/2026 10:59:06 AM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.87 | 0.13 | 0.11 | 0.00 | 5/8/2026 | 6/2/2026 10:59:06 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | 0.02 | 0.03 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 4 | 4.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.11 | -0.03 | 0.07 | 0.00 | 5/28/2026 | 6/2/2026 10:59:06 AM EST |
| 7.50 | 0.60 | 1.00 | 0.80 | 0.66 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.70 | -0.49 | 0.22 | -0.01 | 5/8/2026 | 6/2/2026 10:59:06 AM EST |
| 10.00 | 2.30 | 3.40 | 2.85 | % | 0.29 | 0 | 0 | 1.49 | -0.87 | 0.11 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 12.50 | 4.80 | 5.90 | 5.35 | % | 0.43 | 0 | 0 | 1.92 | -0.98 | 0.03 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 15.00 | 7.10 | 8.50 | 7.80 | % | 0.52 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST |