Options Chain for OCULIS HOLDING AG ORDINARY SHARES (OCS) - $15.01 as of 6/1/2026 5:42:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 14.40 | 11.95 | % | 4.78 | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 5.00 | 7.00 | 11.90 | 9.45 | % | 1.89 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 7.50 | 4.50 | 9.40 | 6.95 | % | 0.93 | 0 | 0 | 3.20 | 0.99 | 0.00 | -0.01 | 6/1/2026 4:00:00 PM EST | |||
| 10.00 | 2.70 | 6.50 | 4.60 | 5.40 | % | 0.46 | 10 | 0 | 1.61 | 0.96 | 0.02 | -0.03 | 6/1/2026 | 6/1/2026 4:00:00 PM EST | |
| 12.50 | 0.50 | 4.80 | 2.65 | % | 0.21 | 0 | 0 | 1.41 | 0.86 | 0.05 | -0.04 | 6/1/2026 4:00:00 PM EST | |||
| 15.00 | 1.40 | 2.70 | 2.05 | 1.50 | % | 0.14 | 2 | 0 | 0.42 | 0.71 | 0.07 | -0.04 | 6/1/2026 | 6/1/2026 4:00:00 PM EST | |
| 17.50 | 0.05 | 4.60 | 2.33 | % | 0.13 | 0 | 0 | 1.20 | 0.55 | 0.08 | -0.04 | 6/1/2026 4:00:00 PM EST | |||
| 20.00 | 0.40 | 3.10 | 1.75 | 0.70 | -6.70 | -90.55% | 0.09 | 18 | 16 | 1.24 | 0.39 | 0.08 | -0.04 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 11.44 | 0.00 | 0.00% | 0.11 | 0 | 9 | 3.13 | 0.27 | 0.06 | -0.03 | 5/7/2026 | 6/1/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.33 | 0.18 | 0.05 | -0.02 | 5/4/2026 | 6/1/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.25 | -5.10 | -95.33% | 0.08 | 505 | 624 | 3.67 | 0.07 | 0.03 | -0.01 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | -4.50 | -98.91% | 0.00 | 17 | 196 | 1.33 | 0.03 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | -3.40 | -97.15% | 0.00 | 52 | 2,792 | 1.49 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 45.00 | 0.05 | 4.80 | 2.43 | 3.35 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 7.61 | -0.01 | 0.00 | -0.01 | 6/1/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 5.29 | -0.04 | 0.02 | -0.03 | 6/1/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | 1.55 | % | 0.05 | 1 | 0 | 1.47 | -0.14 | 0.05 | -0.04 | 6/1/2026 | 6/1/2026 4:00:00 PM EST | |
| 15.00 | 0.60 | 3.10 | 1.85 | 2.00 | +0.20 | +11.12% | 0.12 | 3 | 1 | 1.86 | -0.29 | 0.07 | -0.04 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 17.50 | 1.50 | 5.50 | 3.50 | 2.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.32 | -0.45 | 0.08 | -0.04 | 5/20/2026 | 6/1/2026 4:00:00 PM EST |
| 20.00 | 4.00 | 7.00 | 5.50 | 2.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.18 | -0.61 | 0.08 | -0.04 | 4/15/2026 | 6/1/2026 4:00:00 PM EST |
| 22.50 | 6.00 | 9.50 | 7.75 | 3.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.51 | -0.73 | 0.06 | -0.03 | 4/28/2026 | 6/1/2026 4:00:00 PM EST |
| 25.00 | 8.50 | 11.80 | 10.15 | 10.30 | +4.97 | +93.25% | 0.41 | 30 | 450 | 2.67 | -0.82 | 0.05 | -0.02 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 30.00 | 13.50 | 16.90 | 15.20 | 7.46 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.19 | -0.93 | 0.03 | -0.01 | 5/27/2026 | 6/1/2026 4:00:00 PM EST |
| 35.00 | 18.50 | 21.90 | 20.20 | % | 0.58 | 0 | 0 | 3.57 | -0.97 | 0.01 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 40.00 | 23.50 | 27.40 | 25.45 | 14.70 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.20 | -0.99 | 0.01 | 0.00 | 4/15/2026 | 6/1/2026 4:00:00 PM EST |
| 45.00 | 28.50 | 32.30 | 30.40 | % | 0.68 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST |