Options Chain for OCUGEN INC COM (OCGN) - $1.34 as of 5/26/2026 6:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.25 | 0.88 | 0.85 | 0.00 | 0.00% | 1.76 | 0 | 128 | 8.05 | 0.99 | 0.04 | 0.00 | 5/22/2026 | 5/26/2026 3:59:22 PM EST |
| 1.00 | 0.10 | 0.85 | 0.48 | 0.42 | 0.00 | 0.00% | 0.48 | 0 | 73 | 4.06 | 0.83 | 0.41 | 0.00 | 5/22/2026 | 5/26/2026 3:59:22 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.19 | -0.01 | -5.00% | 0.13 | 218 | 1,586 | 1.17 | 0.53 | 0.67 | 0.00 | 5/26/2026 | 5/26/2026 3:59:22 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.04 | 290 | 3,255 | 1.11 | 0.28 | 0.56 | 0.00 | 5/26/2026 | 5/26/2026 3:59:22 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,758 | 1.63 | 0.14 | 0.37 | 0.00 | 5/22/2026 | 5/26/2026 3:59:22 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 188 | 2,037 | 1.54 | 0.07 | 0.22 | 0.00 | 5/26/2026 | 5/26/2026 3:59:22 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,443 | 1.74 | 0.03 | 0.12 | 0.00 | 5/11/2026 | 5/26/2026 3:59:22 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.90 | 0.02 | 0.06 | 0.00 | 5/1/2026 | 5/26/2026 3:59:22 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.03 | -50.00% | 0.03 | 4 | 84 | 3.29 | 0.01 | 0.03 | 0.00 | 5/26/2026 | 5/26/2026 3:59:22 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 67 | 10 | 2.17 | 0.00 | 0.02 | 0.00 | 5/26/2026 | 5/26/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.03 | +0.01 | +50.00% | 0.26 | 6 | 7 | 5.38 | -0.01 | 0.04 | 0.00 | 5/26/2026 | 5/26/2026 3:59:22 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | % | 0.05 | 22 | 349 | 1.44 | -0.17 | 0.41 | 0.00 | 5/26/2026 | 5/26/2026 3:59:22 PM EST | |
| 1.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.20 | 30 | 1,617 | 1.16 | -0.47 | 0.67 | 0.00 | 5/26/2026 | 5/26/2026 3:59:22 PM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | 0.75 | 0.00 | 0.00% | 0.36 | 0 | 1,341 | 3.33 | -0.72 | 0.56 | 0.00 | 5/18/2026 | 5/26/2026 3:59:22 PM EST |
| 2.50 | 0.85 | 1.55 | 1.20 | 1.13 | +0.03 | +2.73% | 0.48 | 3 | 39 | 3.51 | -0.86 | 0.37 | 0.00 | 5/26/2026 | 5/26/2026 3:59:22 PM EST |
| 3.00 | 1.30 | 2.05 | 1.68 | 1.25 | 0.00 | 0.00% | 0.56 | 0 | 20 | 3.85 | -0.93 | 0.22 | 0.00 | 3/25/2026 | 5/26/2026 3:59:22 PM EST |
| 3.50 | 1.80 | 2.55 | 2.18 | 1.71 | 0.00 | 0.00% | 0.62 | 0 | 104 | 4.13 | -0.97 | 0.12 | 0.00 | 4/8/2026 | 5/26/2026 3:59:22 PM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 5.14 | -0.98 | 0.06 | 0.00 | 5/26/2026 3:59:22 PM EST | |||
| 4.50 | 2.70 | 3.70 | 3.20 | % | 0.71 | 0 | 0 | 5.35 | -0.99 | 0.03 | 0.00 | 5/26/2026 3:59:22 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 5.53 | -1.00 | 0.02 | 0.00 | 5/26/2026 3:59:22 PM EST |