Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $12.33 as of 6/3/2026 2:50:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.50 | 10.35 | % | 4.14 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 5.00 | 6.80 | 9.00 | 7.90 | 6.51 | 0.00 | 0.00% | 1.58 | 0 | 173 | 4.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 2:58:53 PM EST |
| 7.50 | 4.40 | 5.60 | 5.00 | 3.54 | 0.00 | 0.00% | 0.67 | 0 | 948 | 1.86 | 0.99 | 0.01 | 0.00 | 5/29/2026 | 6/3/2026 2:58:53 PM EST |
| 10.00 | 2.20 | 3.70 | 2.95 | 2.00 | 0.00 | 0.00% | 0.30 | 0 | 721 | 1.53 | 0.86 | 0.08 | -0.01 | 6/1/2026 | 6/3/2026 2:58:53 PM EST |
| 12.50 | 0.70 | 1.15 | 0.93 | 1.11 | +0.06 | +5.72% | 0.07 | 555 | 1,859 | 0.62 | 0.53 | 0.15 | -0.01 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.01 | -2.44% | 0.02 | 64 | 3,861 | 0.69 | 0.23 | 0.11 | -0.01 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.14 | +0.04 | +40.00% | 0.01 | 200 | 3,646 | 0.75 | 0.08 | 0.05 | 0.00 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,720 | 0.79 | 0.02 | 0.02 | 0.00 | 6/2/2026 | 6/3/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.68 | 0.01 | 0.01 | 0.00 | 4/30/2026 | 6/3/2026 2:58:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 162 | 1.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 282 | 1.25 | -0.01 | 0.01 | 0.00 | 4/8/2026 | 6/3/2026 2:58:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 330 | 1.11 | -0.14 | 0.08 | -0.01 | 6/2/2026 | 6/3/2026 2:58:53 PM EST |
| 12.50 | 0.70 | 1.60 | 1.15 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 123 | 0.65 | -0.47 | 0.15 | -0.01 | 5/26/2026 | 6/3/2026 2:58:53 PM EST |
| 15.00 | 2.30 | 3.50 | 2.90 | 4.25 | 0.00 | 0.00% | 0.19 | 0 | 50 | 1.04 | -0.77 | 0.11 | -0.01 | 5/29/2026 | 6/3/2026 2:58:53 PM EST |
| 17.50 | 4.50 | 5.70 | 5.10 | % | 0.29 | 0 | 0 | 1.16 | -0.92 | 0.05 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 20.00 | 6.80 | 8.30 | 7.55 | % | 0.38 | 0 | 0 | 1.48 | -0.98 | 0.02 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 22.50 | 9.30 | 10.80 | 10.05 | % | 0.45 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 25.00 | 11.40 | 13.70 | 12.55 | % | 0.50 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST |