Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $284.33 as of 7/9/2026 8:54:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 193.60 | 197.80 | 195.70 | % | 2.06 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 100.00 | 188.60 | 192.80 | 190.70 | % | 1.91 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 105.00 | 184.50 | 187.70 | 186.10 | % | 1.77 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 110.00 | 179.50 | 182.70 | 181.10 | % | 1.65 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 115.00 | 174.50 | 177.70 | 176.10 | % | 1.53 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 120.00 | 169.50 | 172.80 | 171.15 | 162.05 | 0.00 | 0.00% | 1.43 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 4:00:00 PM EST |
| 125.00 | 164.50 | 167.80 | 166.15 | % | 1.33 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 130.00 | 159.20 | 162.80 | 161.00 | 168.50 | 0.00 | 0.00% | 1.24 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/9/2026 4:00:00 PM EST |
| 135.00 | 154.50 | 157.80 | 156.15 | 163.50 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/9/2026 4:00:00 PM EST |
| 140.00 | 149.50 | 152.80 | 151.15 | 158.60 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 4:00:00 PM EST |
| 145.00 | 144.50 | 147.80 | 146.15 | 159.70 | 0.00 | 0.00% | 1.01 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 4:00:00 PM EST |
| 150.00 | 139.00 | 142.90 | 140.95 | 148.70 | 0.00 | 0.00% | 0.94 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/9/2026 4:00:00 PM EST |
| 155.00 | 134.00 | 137.90 | 135.95 | % | 0.88 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 160.00 | 130.00 | 132.80 | 131.40 | 123.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 165.00 | 124.00 | 127.80 | 125.90 | 112.00 | 0.00 | 0.00% | 0.76 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 4:00:00 PM EST |
| 170.00 | 119.00 | 122.80 | 120.90 | % | 0.71 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 175.00 | 113.70 | 117.90 | 115.80 | 102.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 4:00:00 PM EST |
| 180.00 | 108.60 | 112.90 | 110.75 | % | 0.62 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 185.00 | 103.70 | 107.90 | 105.80 | 134.78 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/9/2026 4:00:00 PM EST |
| 190.00 | 98.60 | 102.90 | 100.75 | 93.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:00 PM EST |
| 195.00 | 94.40 | 97.90 | 96.15 | 88.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:00 PM EST |
| 200.00 | 89.30 | 92.90 | 91.10 | 79.78 | 0.00 | 0.00% | 0.46 | 0 | 19 | 1.76 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 4:00:00 PM EST |
| 210.00 | 78.70 | 83.00 | 80.85 | 100.00 | 0.00 | 0.00% | 0.38 | 0 | 30 | 1.59 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/9/2026 4:00:00 PM EST |
| 220.00 | 68.80 | 73.00 | 70.90 | 50.10 | 0.00 | 0.00% | 0.32 | 0 | 37 | 1.40 | 1.00 | 0.00 | -0.03 | 7/7/2026 | 7/9/2026 4:00:00 PM EST |
| 230.00 | 59.80 | 63.10 | 61.45 | 41.52 | 0.00 | 0.00% | 0.27 | 0 | 54 | 1.14 | 0.99 | 0.00 | -0.14 | 7/2/2026 | 7/9/2026 4:00:00 PM EST |
| 240.00 | 50.00 | 53.30 | 51.65 | 32.96 | 0.00 | 0.00% | 0.22 | 0 | 80 | 1.00 | 0.97 | 0.00 | -0.21 | 7/2/2026 | 7/9/2026 4:00:00 PM EST |
| 250.00 | 40.40 | 43.70 | 42.05 | 24.17 | 0.00 | 0.00% | 0.17 | 0 | 155 | 0.89 | 0.93 | 0.00 | -0.31 | 7/7/2026 | 7/9/2026 4:00:00 PM EST |
| 260.00 | 31.10 | 34.50 | 32.80 | 20.50 | 0.00 | 0.00% | 0.13 | 0 | 107 | 0.82 | 0.88 | 0.01 | -0.44 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 270.00 | 22.80 | 26.00 | 24.40 | 19.38 | 0.00 | 0.00% | 0.09 | 0 | 127 | 0.61 | 0.80 | 0.01 | -0.55 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 280.00 | 15.90 | 17.30 | 16.60 | 21.75 | +8.75 | +67.31% | 0.06 | 33 | 590 | 0.59 | 0.68 | 0.01 | -0.63 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 290.00 | 10.00 | 11.10 | 10.55 | 13.00 | +4.50 | +52.95% | 0.04 | 51 | 570 | 0.58 | 0.54 | 0.02 | -0.65 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 300.00 | 5.70 | 6.60 | 6.15 | 8.50 | +3.30 | +63.47% | 0.02 | 113 | 892 | 0.57 | 0.37 | 0.02 | -0.58 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 310.00 | 2.85 | 3.70 | 3.28 | 3.90 | +1.19 | +43.92% | 0.01 | 69 | 1,198 | 0.56 | 0.23 | 0.01 | -0.46 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 320.00 | 1.20 | 2.15 | 1.68 | 2.11 | +0.66 | +45.52% | 0.01 | 3 | 1,270 | 0.57 | 0.14 | 0.01 | -0.33 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 330.00 | 0.50 | 2.25 | 1.38 | 1.26 | +0.86 | +215.00% | 0.00 | 5 | 2,659 | 0.64 | 0.07 | 0.01 | -0.22 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 1.60 | 0.80 | 0.77 | +0.01 | +1.32% | 0.00 | 7 | 435 | 0.79 | 0.04 | 0.00 | -0.13 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 350.00 | 0.10 | 2.25 | 1.18 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 874 | 0.77 | 0.02 | 0.00 | -0.07 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.92 | 0.01 | 0.00 | -0.04 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 2.45 | 1.23 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.18 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/9/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.27 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/9/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.23 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 159 | 1.44 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 2.40 | 1.20 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/9/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.40 | 1.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/9/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 4.18 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 2 | 4.01 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.84 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/9/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.20 | -0.87 | -81.31% | 0.01 | 1 | 3 | 3.68 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/9/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.40 | 1.20 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/9/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.20 | -1.80 | -90.00% | 0.01 | 1 | 6 | 3.11 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/9/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.73 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/9/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/9/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.28 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/9/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/9/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.35 | 1.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.35 | 1.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.59 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/9/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.41 | 0.00 | 0.00 | -0.03 | 7/6/2026 | 7/9/2026 4:00:00 PM EST |
| 230.00 | 0.05 | 0.60 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.79 | -0.01 | 0.00 | -0.14 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 240.00 | 0.15 | 1.05 | 0.60 | 0.40 | -0.60 | -60.00% | 0.00 | 3 | 130 | 0.75 | -0.03 | 0.00 | -0.21 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 250.00 | 0.50 | 1.85 | 1.18 | 0.50 | -1.15 | -69.70% | 0.00 | 6 | 957 | 0.74 | -0.07 | 0.00 | -0.31 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 260.00 | 1.15 | 2.00 | 1.58 | 1.27 | -1.76 | -58.09% | 0.01 | 5 | 768 | 0.65 | -0.12 | 0.01 | -0.44 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 270.00 | 2.45 | 3.30 | 2.88 | 2.80 | -2.50 | -47.17% | 0.01 | 9 | 656 | 0.61 | -0.20 | 0.01 | -0.55 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 280.00 | 4.90 | 5.90 | 5.40 | 5.60 | -3.30 | -37.08% | 0.02 | 6 | 2,119 | 0.60 | -0.32 | 0.01 | -0.63 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 290.00 | 8.70 | 9.90 | 9.30 | 7.60 | -6.10 | -44.53% | 0.03 | 105 | 379 | 0.57 | -0.46 | 0.02 | -0.65 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 300.00 | 14.40 | 15.70 | 15.05 | 13.10 | -7.05 | -34.99% | 0.05 | 9 | 734 | 0.57 | -0.63 | 0.02 | -0.58 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 310.00 | 20.50 | 23.90 | 22.20 | 32.75 | 0.00 | 0.00% | 0.07 | 0 | 297 | 0.54 | -0.77 | 0.01 | -0.46 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 320.00 | 29.00 | 32.30 | 30.65 | 39.55 | 0.00 | 0.00% | 0.10 | 0 | 401 | 0.71 | -0.86 | 0.01 | -0.33 | 7/2/2026 | 7/9/2026 4:00:00 PM EST |
| 330.00 | 38.10 | 41.20 | 39.65 | 40.00 | -9.45 | -19.11% | 0.12 | 1 | 180 | 0.74 | -0.93 | 0.01 | -0.22 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 340.00 | 47.70 | 50.90 | 49.30 | 28.20 | 0.00 | 0.00% | 0.14 | 0 | 182 | 0.85 | -0.96 | 0.00 | -0.13 | 6/22/2026 | 7/9/2026 4:00:00 PM EST |
| 350.00 | 57.70 | 60.70 | 59.20 | 49.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.07 | 6/25/2026 | 7/9/2026 4:00:00 PM EST |
| 360.00 | 67.40 | 71.60 | 69.50 | 65.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.04 | 6/25/2026 | 7/9/2026 4:00:00 PM EST |
| 370.00 | 77.40 | 81.70 | 79.55 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 7/9/2026 4:00:00 PM EST | |||
| 380.00 | 87.40 | 91.60 | 89.50 | 68.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 7/9/2026 4:00:00 PM EST |
| 390.00 | 97.40 | 100.60 | 99.00 | 113.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 4:00:00 PM EST |
| 400.00 | 107.50 | 110.60 | 109.05 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 410.00 | 117.40 | 120.60 | 119.00 | 119.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/9/2026 4:00:00 PM EST |
| 420.00 | 127.40 | 131.30 | 129.35 | 121.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 4:00:00 PM EST |
| 430.00 | 137.40 | 141.50 | 139.45 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 440.00 | 147.40 | 151.50 | 149.45 | 129.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/9/2026 4:00:00 PM EST |
| 450.00 | 157.40 | 161.50 | 159.45 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 460.00 | 167.40 | 171.60 | 169.50 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 470.00 | 177.40 | 181.80 | 179.60 | 165.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 4:00:00 PM EST |