Options Chain for NEWS CORP NEW CL A (NWSA) - $26.84 as of 6/5/2026 7:38:50 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 13.10 16.70 14.90 14.40 0.00 0.00% 1.19 0 1 2.87 1.00 0.00 0.00 6/4/2026 6/5/2026 4:00:02 PM EST
15.00 10.80 14.30 12.55 % 0.84 0 0 2.39 1.00 0.00 0.00 6/5/2026 4:00:02 PM EST
17.50 8.60 10.70 9.65 % 0.55 0 0 1.41 1.00 0.00 0.00 6/5/2026 4:00:02 PM EST
20.00 6.20 8.20 7.20 % 0.36 0 0 1.10 0.99 0.01 0.00 6/5/2026 4:00:02 PM EST
22.50 3.90 5.40 4.65 % 0.21 0 4 0.69 0.92 0.04 -0.01 6/5/2026 4:00:02 PM EST
25.00 2.55 3.00 2.78 2.75 +0.40 +17.03% 0.11 1 2,831 0.38 0.77 0.09 -0.01 6/5/2026 6/5/2026 4:00:02 PM EST
30.00 0.20 0.45 0.33 0.33 +0.13 +65.00% 0.01 1 12,233 0.32 0.24 0.09 -0.01 6/5/2026 6/5/2026 4:00:02 PM EST
35.00 0.00 0.20 0.10 0.07 0.00 0.00% 0.00 0 10,085 0.53 0.02 0.02 0.00 5/11/2026 6/5/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.95 0.48 % 0.04 0 0 2.16 0.00 0.00 0.00 6/5/2026 4:00:02 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 1.75 0.00 0.00 0.00 6/5/2026 4:00:02 PM EST
17.50 0.00 0.95 0.48 % 0.03 0 0 1.39 0.00 0.00 0.00 6/5/2026 4:00:02 PM EST
20.00 0.00 0.95 0.48 0.30 0.00 0.00% 0.02 0 110 1.09 -0.01 0.01 0.00 4/24/2026 6/5/2026 4:00:02 PM EST
22.50 0.05 0.30 0.18 0.30 0.00 0.00% 0.01 0 287 0.43 -0.08 0.04 -0.01 4/17/2026 6/5/2026 4:00:02 PM EST
25.00 0.25 0.80 0.53 0.45 0.00 0.00% 0.02 0 98 0.38 -0.23 0.09 -0.01 5/28/2026 6/5/2026 4:00:02 PM EST
30.00 2.40 3.80 3.10 % 0.10 0 0 0.56 -0.76 0.09 -0.01 6/5/2026 4:00:02 PM EST
35.00 7.10 9.00 8.05 % 0.23 0 0 0.96 -0.98 0.02 0.00 6/5/2026 4:00:02 PM EST