Options Chain for NVIDIA CORPORATION COM (NVDA) - $214.25 as of 5/29/2026 2:55:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 205.15 | 213.75 | 209.45 | % | 83.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 5.00 | 202.10 | 211.00 | 206.55 | % | 41.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 7.50 | 199.55 | 208.75 | 204.15 | % | 27.22 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 10.00 | 197.15 | 206.00 | 201.58 | % | 20.16 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 12.50 | 194.65 | 203.70 | 199.18 | % | 15.93 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 15.00 | 192.00 | 201.00 | 196.50 | 195.25 | 0.00 | 0.00% | 13.10 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 17.50 | 189.65 | 198.70 | 194.18 | % | 11.10 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 20.00 | 187.20 | 196.00 | 191.60 | 197.88 | 0.00 | 0.00% | 9.58 | 0 | 28 | 4.89 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:02 PM EST |
| 22.50 | 184.80 | 193.70 | 189.25 | % | 8.41 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 25.00 | 182.15 | 191.00 | 186.58 | 192.85 | 0.00 | 0.00% | 7.46 | 0 | 14 | 4.34 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:02 PM EST |
| 30.00 | 177.35 | 186.00 | 181.68 | 182.00 | 0.00 | 0.00% | 6.06 | 0 | 3 | 3.92 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 35.00 | 172.15 | 181.00 | 176.58 | % | 5.05 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 40.00 | 167.25 | 176.00 | 171.63 | % | 4.29 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 45.00 | 162.20 | 171.00 | 166.60 | % | 3.70 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 50.00 | 157.50 | 166.00 | 161.75 | 165.00 | 0.00 | 0.00% | 3.23 | 0 | 111 | 2.88 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 55.00 | 152.35 | 161.00 | 156.68 | 159.25 | 0.00 | 0.00% | 2.85 | 0 | 50 | 2.72 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 60.00 | 147.30 | 156.00 | 151.65 | 165.90 | 0.00 | 0.00% | 2.53 | 0 | 36 | 2.52 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:02 PM EST |
| 65.00 | 142.40 | 151.00 | 146.70 | 151.22 | +17.50 | +13.09% | 2.26 | 40 | 101 | 2.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 70.00 | 137.40 | 146.00 | 141.70 | 107.86 | 0.00 | 0.00% | 2.02 | 0 | 14 | 2.26 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/29/2026 4:00:02 PM EST |
| 75.00 | 132.40 | 141.00 | 136.70 | 138.43 | 0.00 | 0.00% | 1.82 | 0 | 9 | 2.15 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 80.00 | 127.50 | 136.00 | 131.75 | 143.73 | 0.00 | 0.00% | 1.65 | 0 | 53 | 2.02 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:02 PM EST |
| 85.00 | 122.65 | 131.00 | 126.83 | 129.16 | 0.00 | 0.00% | 1.49 | 0 | 62 | 1.92 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 90.00 | 117.45 | 126.65 | 122.05 | 125.69 | +3.49 | +2.86% | 1.36 | 37 | 63 | 1.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 95.00 | 112.55 | 121.70 | 117.13 | 122.59 | -18.79 | -13.29% | 1.23 | 2 | 104 | 1.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 100.00 | 107.60 | 116.75 | 112.18 | 113.57 | 0.00 | 0.00% | 1.12 | 0 | 4,263 | 1.68 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 105.00 | 102.75 | 111.80 | 107.28 | 105.34 | 0.00 | 0.00% | 1.02 | 0 | 65 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 110.00 | 97.85 | 106.80 | 102.33 | 104.10 | 0.00 | 0.00% | 0.93 | 0 | 3,259 | 1.50 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 115.00 | 92.65 | 101.85 | 97.25 | 96.00 | 0.00 | 0.00% | 0.85 | 0 | 288 | 1.38 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 120.00 | 87.70 | 96.95 | 92.33 | 92.12 | 0.00 | 0.00% | 0.77 | 0 | 297 | 1.30 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 125.00 | 82.80 | 92.00 | 87.40 | 91.94 | +3.92 | +4.46% | 0.70 | 36 | 934 | 1.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 130.00 | 77.85 | 87.00 | 82.43 | 85.20 | 0.00 | 0.00% | 0.63 | 0 | 541 | 1.02 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 135.00 | 73.00 | 82.00 | 77.50 | 80.58 | +2.33 | +2.98% | 0.57 | 1 | 404 | 1.10 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 140.00 | 70.60 | 75.65 | 73.13 | 73.33 | -0.47 | -0.64% | 0.52 | 34 | 1,003 | 0.95 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 145.00 | 63.25 | 69.05 | 66.15 | 72.17 | +2.74 | +3.95% | 0.46 | 6 | 5,267 | 0.80 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 150.00 | 60.05 | 65.65 | 62.85 | 67.13 | +1.69 | +2.59% | 0.42 | 19 | 1,334 | 0.78 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 155.00 | 54.95 | 62.70 | 58.83 | 61.70 | +2.85 | +4.85% | 0.38 | 16 | 510 | 0.62 | 0.98 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 160.00 | 51.00 | 57.85 | 54.43 | 55.00 | -0.50 | -0.91% | 0.34 | 21 | 2,617 | 0.62 | 0.97 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 165.00 | 46.85 | 49.10 | 47.98 | 54.00 | +3.52 | +6.98% | 0.29 | 7 | 1,152 | 0.53 | 0.95 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 170.00 | 43.30 | 44.40 | 43.85 | 49.18 | +2.26 | +4.82% | 0.26 | 38 | 3,210 | 0.50 | 0.93 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 175.00 | 38.70 | 39.85 | 39.28 | 42.80 | +0.55 | +1.31% | 0.22 | 21 | 5,587 | 0.47 | 0.90 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 180.00 | 33.75 | 35.45 | 34.60 | 34.95 | -1.95 | -5.29% | 0.19 | 138 | 14,685 | 0.47 | 0.87 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 185.00 | 29.25 | 31.15 | 30.20 | 30.89 | -2.06 | -6.26% | 0.16 | 139 | 8,689 | 0.45 | 0.83 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 190.00 | 25.30 | 27.20 | 26.25 | 27.19 | -0.91 | -3.24% | 0.14 | 376 | 16,188 | 0.44 | 0.79 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 195.00 | 21.65 | 23.45 | 22.55 | 23.53 | -1.07 | -4.35% | 0.12 | 185 | 32,113 | 0.43 | 0.74 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 200.00 | 19.00 | 19.95 | 19.48 | 19.45 | -1.68 | -7.96% | 0.10 | 3,389 | 75,602 | 0.42 | 0.68 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 205.00 | 15.55 | 16.70 | 16.13 | 16.55 | -1.30 | -7.29% | 0.08 | 567 | 12,757 | 0.41 | 0.62 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 210.00 | 13.50 | 14.00 | 13.75 | 13.64 | -1.26 | -8.46% | 0.07 | 2,020 | 20,386 | 0.41 | 0.56 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 215.00 | 11.30 | 11.45 | 11.38 | 11.30 | -1.10 | -8.88% | 0.05 | 21,395 | 20,997 | 0.41 | 0.50 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 220.00 | 9.25 | 9.50 | 9.38 | 9.40 | -0.77 | -7.58% | 0.04 | 15,445 | 85,040 | 0.41 | 0.44 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 225.00 | 7.65 | 7.80 | 7.73 | 7.70 | -0.55 | -6.67% | 0.03 | 3,784 | 19,305 | 0.41 | 0.38 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 230.00 | 6.20 | 6.40 | 6.30 | 6.40 | -0.30 | -4.48% | 0.03 | 17,378 | 45,124 | 0.42 | 0.32 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 235.00 | 5.00 | 5.20 | 5.10 | 5.15 | -0.29 | -5.34% | 0.02 | 2,752 | 14,831 | 0.42 | 0.28 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 240.00 | 4.15 | 4.25 | 4.20 | 4.25 | -0.15 | -3.41% | 0.02 | 6,601 | 41,487 | 0.42 | 0.23 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 245.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.10 | -2.86% | 0.01 | 2,071 | 11,646 | 0.43 | 0.20 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 250.00 | 2.75 | 2.81 | 2.78 | 2.83 | -0.05 | -1.74% | 0.01 | 18,935 | 53,365 | 0.43 | 0.16 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 255.00 | 2.26 | 2.29 | 2.28 | 2.34 | +0.01 | +0.43% | 0.01 | 1,119 | 12,657 | 0.43 | 0.14 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 260.00 | 1.82 | 1.92 | 1.87 | 1.88 | +0.01 | +0.54% | 0.01 | 2,066 | 21,256 | 0.44 | 0.11 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 265.00 | 1.51 | 1.56 | 1.54 | 1.62 | +0.06 | +3.85% | 0.01 | 623 | 14,786 | 0.45 | 0.09 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 270.00 | 1.25 | 1.30 | 1.28 | 1.31 | 0.00 | 0.00% | 0.00 | 1,006 | 11,255 | 0.45 | 0.08 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 275.00 | 1.04 | 1.09 | 1.07 | 1.11 | 0.00 | 0.00% | 0.00 | 402 | 6,294 | 0.46 | 0.06 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 280.00 | 0.90 | 1.13 | 1.02 | 0.90 | -0.05 | -5.27% | 0.00 | 800 | 7,891 | 0.47 | 0.05 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 285.00 | 0.74 | 0.80 | 0.77 | 0.80 | 0.00 | 0.00% | 0.00 | 5,152 | 3,228 | 0.47 | 0.04 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 290.00 | 0.63 | 0.67 | 0.65 | 0.68 | -0.01 | -1.45% | 0.00 | 399 | 4,066 | 0.48 | 0.03 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 295.00 | 0.54 | 0.59 | 0.57 | 0.56 | -0.02 | -3.45% | 0.00 | 232 | 2,444 | 0.49 | 0.03 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 300.00 | 0.47 | 0.50 | 0.49 | 0.48 | -0.03 | -5.89% | 0.00 | 6,584 | 28,858 | 0.49 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 305.00 | 0.39 | 0.44 | 0.42 | 0.48 | +0.03 | +6.67% | 0.00 | 538 | 476 | 0.50 | 0.02 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 310.00 | 0.17 | 0.38 | 0.28 | 0.50 | +0.11 | +28.21% | 0.00 | 51 | 2,249 | 0.51 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 315.00 | 0.25 | 0.34 | 0.30 | 0.45 | +0.10 | +28.58% | 0.00 | 163 | 672 | 0.52 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 320.00 | 0.13 | 0.30 | 0.22 | 0.36 | +0.06 | +20.00% | 0.00 | 32 | 2,369 | 0.52 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 325.00 | 0.05 | 0.26 | 0.16 | 0.26 | +0.06 | +30.00% | 0.00 | 671 | 184 | 0.52 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 330.00 | 0.02 | 0.23 | 0.13 | 0.31 | +0.08 | +34.79% | 0.00 | 43 | 2,318 | 0.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 335.00 | 0.16 | 0.20 | 0.18 | 0.24 | +0.04 | +20.00% | 0.00 | 9 | 430 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 340.00 | 0.01 | 0.18 | 0.10 | 0.20 | +0.03 | +17.65% | 0.00 | 25 | 2,494 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 345.00 | 0.01 | 0.16 | 0.09 | 0.20 | +0.04 | +25.00% | 0.00 | 67 | 511 | 0.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 350.00 | 0.13 | 0.14 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 344 | 24,227 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 355.00 | 0.01 | 0.13 | 0.07 | 0.18 | +0.06 | +50.00% | 0.00 | 1 | 47 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 360.00 | 0.08 | 0.12 | 0.10 | 0.14 | +0.02 | +16.67% | 0.00 | 23 | 3,592 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 365.00 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.58 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 370.00 | 0.07 | 0.10 | 0.09 | 0.13 | +0.06 | +85.72% | 0.00 | 71 | 307 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 375.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.59 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 380.00 | 0.01 | 0.28 | 0.15 | 0.09 | +0.03 | +50.00% | 0.00 | 33 | 106 | 0.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 385.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 390.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.61 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 395.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.61 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 400.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 80 | 5,733 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 405.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 38 | 52 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 410.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 202 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 415.00 | 0.03 | 0.25 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:02 PM EST |
| 420.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 14 | 1,210 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 425.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 37 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 430.00 | 0.02 | 0.13 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.66 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:02 PM EST |
| 435.00 | 0.02 | 0.13 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 47 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 440.00 | 0.02 | 0.12 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 144 | 1,393 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 445.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 100 | 61 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 450.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 1,994 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 455.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 460.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 87 | 3,379 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 11,008 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 55.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 115 | 135 | 1.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.28 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 65.00 | 0.01 | 0.24 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 1,643 | 420 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 70.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.03 | -50.00% | 0.00 | 20 | 1,247 | 1.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 695 | 1.01 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 80.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 304 | 1,337 | 0.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 85.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 162 | 1,092 | 0.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 90.00 | 0.04 | 0.27 | 0.16 | 0.06 | +0.01 | +20.00% | 0.00 | 13 | 2,216 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 95.00 | 0.06 | 0.09 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10,570 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 100.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 6,170 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 105.00 | 0.09 | 0.12 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 1,008 | 6,875 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 110.00 | 0.01 | 0.13 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 1,549 | 0.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 115.00 | 0.01 | 0.16 | 0.09 | 0.14 | +0.01 | +7.70% | 0.00 | 5 | 3,368 | 0.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 120.00 | 0.17 | 0.19 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 4 | 3,269 | 0.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 125.00 | 0.21 | 0.23 | 0.22 | 0.20 | +0.04 | +25.00% | 0.00 | 41 | 12,079 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 130.00 | 0.26 | 0.29 | 0.28 | 0.23 | +0.01 | +4.55% | 0.00 | 26 | 14,544 | 0.65 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 135.00 | 0.32 | 0.36 | 0.34 | 0.29 | +0.04 | +16.00% | 0.00 | 2 | 6,622 | 0.63 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 140.00 | 0.39 | 0.42 | 0.41 | 0.39 | +0.10 | +34.49% | 0.00 | 67 | 21,655 | 0.60 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 145.00 | 0.48 | 0.51 | 0.50 | 0.50 | +0.13 | +35.14% | 0.00 | 27 | 16,245 | 0.57 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 150.00 | 0.59 | 0.62 | 0.61 | 0.61 | +0.14 | +29.79% | 0.00 | 619 | 24,785 | 0.56 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 155.00 | 0.73 | 0.78 | 0.76 | 0.74 | +0.17 | +29.83% | 0.00 | 123 | 17,237 | 0.53 | -0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 160.00 | 0.91 | 0.96 | 0.94 | 0.92 | +0.21 | +29.58% | 0.01 | 523 | 19,687 | 0.51 | -0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 165.00 | 1.16 | 1.21 | 1.19 | 1.15 | +0.26 | +29.22% | 0.01 | 739 | 17,972 | 0.49 | -0.05 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 170.00 | 1.47 | 1.52 | 1.50 | 1.48 | +0.33 | +28.70% | 0.01 | 1,682 | 22,590 | 0.47 | -0.07 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 175.00 | 1.90 | 1.97 | 1.94 | 1.90 | +0.44 | +30.14% | 0.01 | 623 | 22,122 | 0.45 | -0.10 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 180.00 | 2.48 | 2.55 | 2.52 | 2.50 | +0.58 | +30.21% | 0.01 | 2,752 | 59,050 | 0.44 | -0.13 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 185.00 | 3.20 | 3.30 | 3.25 | 3.25 | +0.68 | +26.46% | 0.02 | 2,532 | 16,700 | 0.43 | -0.17 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 190.00 | 4.25 | 4.35 | 4.30 | 4.25 | +0.87 | +25.74% | 0.02 | 1,226 | 21,845 | 0.42 | -0.21 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 195.00 | 5.50 | 5.65 | 5.58 | 5.50 | +1.10 | +25.00% | 0.03 | 1,315 | 16,963 | 0.41 | -0.26 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 200.00 | 7.15 | 7.30 | 7.23 | 7.10 | +1.30 | +22.42% | 0.04 | 24,303 | 60,072 | 0.41 | -0.32 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 205.00 | 9.10 | 9.20 | 9.15 | 9.10 | +1.60 | +21.34% | 0.04 | 722 | 14,047 | 0.41 | -0.38 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 210.00 | 11.40 | 11.60 | 11.50 | 11.25 | +1.70 | +17.81% | 0.05 | 1,531 | 17,748 | 0.40 | -0.44 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 215.00 | 14.05 | 14.25 | 14.15 | 14.00 | +1.88 | +15.52% | 0.07 | 2,553 | 6,402 | 0.40 | -0.50 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 220.00 | 17.05 | 17.30 | 17.18 | 16.29 | +1.44 | +9.70% | 0.08 | 1,282 | 8,675 | 0.41 | -0.56 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 225.00 | 20.40 | 20.60 | 20.50 | 16.85 | -1.10 | -6.13% | 0.09 | 420 | 3,272 | 0.41 | -0.62 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 230.00 | 23.25 | 25.10 | 24.18 | 20.15 | -1.57 | -7.23% | 0.11 | 87 | 6,478 | 0.40 | -0.68 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 235.00 | 26.95 | 28.95 | 27.95 | 25.00 | -0.20 | -0.80% | 0.12 | 27 | 2,916 | 0.40 | -0.72 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 240.00 | 31.30 | 33.00 | 32.15 | 30.00 | +0.70 | +2.39% | 0.13 | 535 | 505 | 0.40 | -0.77 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 245.00 | 35.20 | 37.45 | 36.33 | 31.85 | -4.04 | -11.26% | 0.15 | 1 | 219 | 0.40 | -0.80 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 250.00 | 39.55 | 41.95 | 40.75 | 40.01 | +1.41 | +3.66% | 0.16 | 14 | 596 | 0.40 | -0.84 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 255.00 | 44.05 | 45.55 | 44.80 | 44.67 | 0.00 | 0.00% | 0.18 | 0 | 167 | 0.40 | -0.86 | 0.01 | -0.08 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 260.00 | 48.70 | 50.60 | 49.65 | 51.95 | 0.00 | 0.00% | 0.19 | 0 | 1,047 | 0.43 | -0.89 | 0.01 | -0.07 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 265.00 | 53.40 | 55.30 | 54.35 | 53.65 | 0.00 | 0.00% | 0.21 | 0 | 219 | 0.43 | -0.91 | 0.01 | -0.06 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 270.00 | 58.25 | 59.85 | 59.05 | 58.26 | 0.00 | 0.00% | 0.22 | 0 | 178 | 0.53 | -0.92 | 0.00 | -0.05 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 275.00 | 63.10 | 64.80 | 63.95 | 61.80 | 0.00 | 0.00% | 0.23 | 0 | 51 | 0.55 | -0.94 | 0.00 | -0.05 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 280.00 | 68.05 | 69.65 | 68.85 | 67.12 | 0.00 | 0.00% | 0.25 | 0 | 38 | 0.57 | -0.95 | 0.00 | -0.04 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 285.00 | 72.95 | 74.50 | 73.73 | 60.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.58 | -0.96 | 0.00 | -0.03 | 5/20/2026 | 5/29/2026 4:00:02 PM EST |
| 290.00 | 77.95 | 79.20 | 78.58 | 77.09 | 0.00 | 0.00% | 0.27 | 0 | 246 | 0.60 | -0.97 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 295.00 | 79.00 | 88.15 | 83.58 | 74.10 | 0.00 | 0.00% | 0.28 | 0 | 90 | 0.73 | -0.97 | 0.00 | -0.02 | 5/19/2026 | 5/29/2026 4:00:02 PM EST |
| 300.00 | 84.00 | 93.10 | 88.55 | 87.50 | -0.32 | -0.37% | 0.30 | 10 | 27 | 0.75 | -0.98 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 305.00 | 89.00 | 98.10 | 93.55 | % | 0.31 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 5/29/2026 4:00:02 PM EST | |||
| 310.00 | 94.00 | 103.05 | 98.53 | % | 0.32 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 5/29/2026 4:00:02 PM EST | |||
| 315.00 | 99.00 | 108.05 | 103.53 | % | 0.33 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 5/29/2026 4:00:02 PM EST | |||
| 320.00 | 104.00 | 113.00 | 108.50 | 98.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 4:00:02 PM EST |
| 325.00 | 109.00 | 118.00 | 113.50 | 102.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 4:00:02 PM EST |
| 330.00 | 114.00 | 122.65 | 118.33 | 112.97 | % | 0.36 | 210 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 335.00 | 119.00 | 128.00 | 123.50 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 340.00 | 124.00 | 132.80 | 128.40 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 345.00 | 129.00 | 138.00 | 133.50 | % | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 350.00 | 134.00 | 143.05 | 138.53 | % | 0.40 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 355.00 | 139.00 | 147.95 | 143.48 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 360.00 | 144.00 | 153.05 | 148.53 | % | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 365.00 | 149.00 | 157.80 | 153.40 | 142.16 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:02 PM EST |
| 370.00 | 154.00 | 163.05 | 158.53 | % | 0.43 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 375.00 | 159.00 | 167.95 | 163.48 | % | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 380.00 | 164.00 | 172.95 | 168.48 | % | 0.44 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 385.00 | 169.00 | 177.90 | 173.45 | % | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 390.00 | 174.00 | 182.80 | 178.40 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 395.00 | 179.00 | 187.80 | 183.40 | % | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 400.00 | 184.00 | 192.60 | 188.30 | % | 0.47 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 405.00 | 189.00 | 197.90 | 193.45 | % | 0.48 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 410.00 | 194.00 | 202.60 | 198.30 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 415.00 | 199.00 | 207.70 | 203.35 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 420.00 | 204.00 | 212.95 | 208.48 | % | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 425.00 | 209.00 | 217.95 | 213.48 | % | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 430.00 | 214.00 | 222.90 | 218.45 | % | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 435.00 | 219.00 | 228.00 | 223.50 | % | 0.51 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 440.00 | 224.00 | 232.90 | 228.45 | % | 0.52 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 445.00 | 229.00 | 238.05 | 233.53 | % | 0.52 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 450.00 | 234.00 | 242.90 | 238.45 | % | 0.53 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 455.00 | 239.00 | 248.05 | 243.53 | % | 0.54 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 460.00 | 244.00 | 252.85 | 248.43 | % | 0.54 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST |