Options Chain for NOVA MINERALS LTD SPONSORED ADS (NVA) - $7.18 as of 6/2/2026 8:10:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | % | 1.88 | 0 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 5.00 | 1.80 | 3.20 | 2.50 | 1.05 | 0.00 | 0.00% | 0.50 | 0 | 24 | 2.58 | 0.90 | 0.11 | 0.00 | 5/19/2026 | 6/2/2026 10:59:02 AM EST |
| 7.50 | 0.30 | 0.95 | 0.63 | 0.67 | 0.00 | 0.00% | 0.08 | 0 | 223 | 0.87 | 0.46 | 0.18 | -0.01 | 5/28/2026 | 6/2/2026 10:59:02 AM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 71 | 1,975 | 0.92 | 0.16 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 118 | 2.05 | 0.04 | 0.04 | 0.00 | 5/12/2026 | 6/2/2026 10:59:02 AM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.57 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 6/2/2026 10:59:02 AM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/2/2026 10:59:02 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 14 | 2.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 16 | 2.82 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 10:59:02 AM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 145 | 1.00 | -0.10 | 0.11 | 0.00 | 5/28/2026 | 6/2/2026 10:59:02 AM EST |
| 7.50 | 1.05 | 1.45 | 1.25 | 2.08 | 0.00 | 0.00% | 0.17 | 0 | 199 | 0.91 | -0.55 | 0.18 | -0.01 | 5/27/2026 | 6/2/2026 10:59:02 AM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | % | 0.31 | 0 | 6 | 1.52 | -0.84 | 0.11 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 12.50 | 4.90 | 6.90 | 5.90 | % | 0.47 | 0 | 7 | 2.70 | -0.96 | 0.04 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 15.00 | 7.00 | 8.70 | 7.85 | % | 0.52 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 17.50 | 9.50 | 11.70 | 10.60 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 20.00 | 12.10 | 14.10 | 13.10 | % | 0.66 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST |