Options Chain for (NUVL) - $123.96 as of 7/18/2026 4:40:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 66.50 | 71.50 | 69.00 | 69.14 | 0.00 | 0.00% | 1.25 | 0 | 0 | 0.00 | 0.89 | 0.00 | -3.47 | 7/13/2026 | 7/15/2026 3:59:58 PM EST |
| 60.00 | 61.50 | 66.50 | 64.00 | % | 1.07 | 0 | 0 | 0.00 | 0.86 | 0.00 | -3.94 | 7/15/2026 3:59:58 PM EST | |||
| 65.00 | 56.50 | 61.50 | 59.00 | 58.42 | 0.00 | 0.00% | 0.91 | 0 | 2 | 0.00 | 0.85 | 0.00 | -3.70 | 7/10/2026 | 7/15/2026 3:59:58 PM EST |
| 70.00 | 51.50 | 56.50 | 54.00 | % | 0.77 | 0 | 0 | 0.00 | 0.82 | 0.00 | -4.78 | 7/15/2026 3:59:58 PM EST | |||
| 75.00 | 47.00 | 51.50 | 49.25 | % | 0.66 | 0 | 0 | 0.00 | 0.80 | 0.00 | -3.82 | 7/15/2026 3:59:58 PM EST | |||
| 80.00 | 41.50 | 46.50 | 44.00 | 19.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 9.48 | 0.78 | 0.01 | -3.55 | 6/1/2026 | 7/15/2026 3:59:58 PM EST |
| 85.00 | 36.50 | 41.50 | 39.00 | % | 0.46 | 0 | 0 | 8.52 | 0.75 | 0.00 | -5.78 | 7/15/2026 3:59:58 PM EST | |||
| 90.00 | 31.50 | 36.50 | 34.00 | 33.50 | 0.00 | 0.00% | 0.38 | 0 | 55 | 8.47 | 0.72 | 0.00 | -6.06 | 6/29/2026 | 7/15/2026 3:59:58 PM EST |
| 95.00 | 26.50 | 31.50 | 29.00 | 28.93 | 0.00 | 0.00% | 0.31 | 0 | 3 | 7.53 | 0.70 | 0.00 | -6.20 | 7/8/2026 | 7/15/2026 3:59:58 PM EST |
| 100.00 | 21.60 | 26.40 | 24.00 | 23.90 | 0.00 | 0.00% | 0.24 | 0 | 18 | 6.62 | 0.65 | 0.01 | -5.11 | 7/10/2026 | 7/15/2026 3:59:58 PM EST |
| 105.00 | 17.10 | 21.50 | 19.30 | 17.76 | 0.00 | 0.00% | 0.18 | 0 | 15 | 5.81 | 0.58 | 0.01 | -3.42 | 6/9/2026 | 7/15/2026 3:59:58 PM EST |
| 110.00 | 11.60 | 16.30 | 13.95 | 13.90 | 0.00 | 0.00% | 0.13 | 0 | 312 | 4.79 | 0.53 | 0.01 | -3.40 | 7/13/2026 | 7/15/2026 3:59:58 PM EST |
| 115.00 | 8.90 | 9.60 | 9.25 | 8.95 | 0.00 | 0.00% | 0.08 | 0 | 328 | 3.91 | 0.47 | 0.01 | -3.12 | 7/13/2026 | 7/15/2026 3:59:58 PM EST |
| 120.00 | 3.90 | 4.30 | 4.10 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 47 | 2.75 | 0.39 | 0.01 | -2.67 | 7/6/2026 | 7/15/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19,638 | 1.01 | 0.31 | 0.01 | -2.19 | 7/13/2026 | 7/15/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.20 | 0.26 | 0.01 | -2.02 | 6/9/2026 | 7/15/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 4 | 4.08 | 0.25 | 0.01 | -2.14 | 7/15/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.18 | 0.01 | -1.64 | 7/15/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.71 | 0.15 | 0.01 | -1.44 | 7/15/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.12 | 0.01 | -1.26 | 7/10/2026 | 7/15/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.10 | 0.01 | -1.09 | 7/10/2026 | 7/15/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 2.15 | 0.08 | 0.01 | -0.93 | 7/15/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.07 | 0.00 | -0.75 | 6/9/2026 | 7/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | -0.11 | 0.00 | -3.47 | 6/17/2026 | 7/15/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 2.93 | -0.14 | 0.00 | -3.94 | 7/15/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 7.00 | -0.15 | 0.00 | -3.70 | 7/15/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | -0.18 | 0.00 | -4.78 | 6/9/2026 | 7/15/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 1 | 5.49 | -0.20 | 0.00 | -3.82 | 7/15/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.80 | -0.22 | 0.01 | -3.55 | 6/1/2026 | 7/15/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.36 | -0.25 | 0.00 | -5.78 | 6/18/2026 | 7/15/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.04 | -0.28 | 0.00 | -6.06 | 6/9/2026 | 7/15/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.64 | -0.30 | 0.00 | -6.20 | 6/9/2026 | 7/15/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.45 | -0.35 | 0.01 | -5.11 | 6/17/2026 | 7/15/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.09 | -0.42 | 0.01 | -3.42 | 6/17/2026 | 7/15/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 948 | 0.00 | -0.47 | 0.01 | -3.40 | 7/13/2026 | 7/15/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.00 | -0.53 | 0.01 | -3.12 | 7/10/2026 | 7/15/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 0.00 | -0.61 | 0.01 | -2.67 | 7/10/2026 | 7/15/2026 3:59:58 PM EST |
| 125.00 | 0.10 | 2.90 | 1.50 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | -0.69 | 0.01 | -2.19 | 6/16/2026 | 7/15/2026 3:59:58 PM EST |
| 130.00 | 3.60 | 8.40 | 6.00 | % | 0.05 | 0 | 0 | 0.00 | -0.74 | 0.01 | -2.02 | 7/15/2026 3:59:58 PM EST | |||
| 135.00 | 8.60 | 13.40 | 11.00 | % | 0.08 | 0 | 0 | 0.00 | -0.75 | 0.01 | -2.14 | 7/15/2026 3:59:58 PM EST | |||
| 140.00 | 13.60 | 18.40 | 16.00 | % | 0.11 | 0 | 0 | 0.00 | -0.82 | 0.01 | -1.64 | 7/15/2026 3:59:58 PM EST | |||
| 145.00 | 18.60 | 23.40 | 21.00 | % | 0.14 | 0 | 0 | 0.00 | -0.85 | 0.01 | -1.44 | 7/15/2026 3:59:58 PM EST | |||
| 150.00 | 23.60 | 28.40 | 26.00 | % | 0.17 | 0 | 0 | 0.00 | -0.88 | 0.01 | -1.26 | 7/15/2026 3:59:58 PM EST | |||
| 155.00 | 28.50 | 33.50 | 31.00 | % | 0.20 | 0 | 0 | 0.00 | -0.90 | 0.01 | -1.09 | 7/15/2026 3:59:58 PM EST | |||
| 160.00 | 33.50 | 38.50 | 36.00 | % | 0.23 | 0 | 0 | 0.00 | -0.92 | 0.01 | -0.93 | 7/15/2026 3:59:58 PM EST | |||
| 165.00 | 38.50 | 43.50 | 41.00 | % | 0.25 | 0 | 0 | 0.00 | -0.93 | 0.00 | -0.75 | 7/15/2026 3:59:58 PM EST |