Options Chain for NUVATION BIO INC COM CL A (NUVB) - $4.96 as of 6/2/2026 11:36:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.90 | 2.53 | 1.85 | 0.00 | 0.00% | 1.01 | 0 | 5 | 2.97 | 0.99 | 0.02 | 0.00 | 5/19/2026 | 6/2/2026 10:59:04 AM EST |
| 5.00 | 0.25 | 0.75 | 0.50 | 0.58 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.79 | 0.53 | 0.30 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 543 | 2.09 | 0.08 | 0.12 | 0.00 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.64 | -0.01 | 0.02 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | % | 0.12 | 0 | 0 | 0.77 | -0.47 | 0.30 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 7.50 | 2.15 | 3.20 | 2.68 | % | 0.36 | 0 | 0 | 1.94 | -0.92 | 0.12 | 0.00 | 6/2/2026 10:59:04 AM EST |