Options Chain for NUCOR CORP COM (NUE) - $234.16 as of 7/15/2026 3:06:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 155.20 | 158.30 | 156.75 | % | 1.96 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 85.00 | 150.90 | 153.30 | 152.10 | % | 1.79 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 90.00 | 145.90 | 148.30 | 147.10 | % | 1.63 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 95.00 | 140.50 | 143.30 | 141.90 | % | 1.49 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 100.00 | 135.80 | 138.30 | 137.05 | 130.94 | 0.00 | 0.00% | 1.37 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:56 PM EST |
| 105.00 | 130.90 | 133.30 | 132.10 | % | 1.26 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 110.00 | 125.50 | 128.60 | 127.05 | % | 1.16 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 115.00 | 120.50 | 123.30 | 121.90 | % | 1.06 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 120.00 | 115.90 | 118.30 | 117.10 | % | 0.98 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 125.00 | 110.60 | 113.30 | 111.95 | % | 0.90 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 130.00 | 105.60 | 108.30 | 106.95 | 93.81 | 0.00 | 0.00% | 0.82 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:56 PM EST |
| 135.00 | 100.90 | 103.20 | 102.05 | 126.35 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 3:59:56 PM EST |
| 140.00 | 95.20 | 98.30 | 96.75 | 94.17 | +3.23 | +3.56% | 0.69 | 4 | 4 | 4.60 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 145.00 | 90.60 | 93.20 | 91.90 | 104.79 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 3:59:56 PM EST |
| 150.00 | 85.60 | 88.70 | 87.15 | 80.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:56 PM EST |
| 155.00 | 80.60 | 83.20 | 81.90 | 76.06 | 0.00 | 0.00% | 0.53 | 0 | 6 | 3.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:56 PM EST |
| 160.00 | 75.20 | 78.30 | 76.75 | 76.50 | 0.00 | 0.00% | 0.48 | 0 | 29 | 3.61 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:56 PM EST |
| 165.00 | 70.60 | 73.20 | 71.90 | 65.25 | 0.00 | 0.00% | 0.44 | 0 | 8 | 3.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:56 PM EST |
| 170.00 | 65.90 | 68.00 | 66.95 | 54.22 | 0.00 | 0.00% | 0.39 | 0 | 188 | 3.01 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:56 PM EST |
| 175.00 | 60.60 | 63.10 | 61.85 | 49.47 | 0.00 | 0.00% | 0.35 | 0 | 34 | 2.84 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:56 PM EST |
| 180.00 | 55.20 | 58.10 | 56.65 | 57.29 | 0.00 | 0.00% | 0.31 | 0 | 186 | 2.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:56 PM EST |
| 185.00 | 50.90 | 53.00 | 51.95 | 41.73 | 0.00 | 0.00% | 0.28 | 0 | 216 | 2.37 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:56 PM EST |
| 190.00 | 45.20 | 48.20 | 46.70 | 34.14 | 0.00 | 0.00% | 0.25 | 0 | 217 | 2.25 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:56 PM EST |
| 195.00 | 40.90 | 43.00 | 41.95 | 31.26 | 0.00 | 0.00% | 0.22 | 0 | 163 | 1.97 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:56 PM EST |
| 200.00 | 35.20 | 38.00 | 36.60 | 34.97 | +0.77 | +2.26% | 0.18 | 1 | 187 | 1.77 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 210.00 | 26.10 | 28.00 | 27.05 | 23.94 | 0.00 | 0.00% | 0.13 | 0 | 570 | 1.37 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:56 PM EST |
| 220.00 | 16.20 | 18.20 | 17.20 | 16.98 | +0.77 | +4.75% | 0.08 | 4 | 223 | 1.02 | 0.96 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 230.00 | 6.60 | 9.00 | 7.80 | 8.00 | +2.04 | +34.23% | 0.03 | 24 | 1,701 | 0.72 | 0.79 | 0.03 | -0.54 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 240.00 | 1.25 | 2.00 | 1.63 | 1.30 | +0.80 | +160.00% | 0.01 | 273 | 1,593 | 0.43 | 0.33 | 0.05 | -0.68 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.23 | -0.12 | -34.29% | 0.00 | 45 | 925 | 0.53 | 0.05 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.58 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.98 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.30 | -90.91% | 0.00 | 1 | 706 | 1.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.44 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 2 | 30 | 2.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 20 | 2.27 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/15/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.43 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/15/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 61 | 3.09 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.76 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.41 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.37 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 223 | 2.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 5 | 282 | 0.97 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 9 | 395 | 0.72 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 220.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.32 | -71.12% | 0.00 | 14 | 474 | 0.52 | -0.04 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 230.00 | 0.60 | 0.75 | 0.68 | 0.90 | -1.05 | -53.85% | 0.00 | 27 | 895 | 0.41 | -0.21 | 0.03 | -0.54 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 240.00 | 4.30 | 6.00 | 5.15 | 4.70 | -2.20 | -31.89% | 0.02 | 12 | 456 | 0.45 | -0.67 | 0.05 | -0.68 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 250.00 | 12.40 | 14.60 | 13.50 | 16.10 | 0.00 | 0.00% | 0.05 | 0 | 155 | 0.76 | -0.95 | 0.01 | -0.16 | 7/14/2026 | 7/15/2026 3:59:56 PM EST |
| 260.00 | 21.90 | 24.90 | 23.40 | 25.82 | 0.00 | 0.00% | 0.09 | 0 | 38 | 1.17 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 3:59:56 PM EST |
| 270.00 | 32.00 | 34.90 | 33.45 | 48.10 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.48 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:56 PM EST |
| 280.00 | 42.00 | 44.90 | 43.45 | 24.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 3:59:56 PM EST |
| 290.00 | 52.00 | 54.90 | 53.45 | 41.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:56 PM EST |
| 300.00 | 62.00 | 64.90 | 63.45 | % | 0.21 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 310.00 | 72.00 | 74.20 | 73.10 | % | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 320.00 | 81.70 | 84.90 | 83.30 | % | 0.26 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST |