Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.37 as of 5/26/2026 4:52:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.55 | 3.40 | 2.98 | % | 1.99 | 0 | 0 | 4.73 | 0.99 | 0.02 | 0.00 | 5/26/2026 4:00:05 PM EST | |||
| 2.50 | 1.70 | 2.25 | 1.98 | % | 0.79 | 0 | 0 | 2.40 | 0.89 | 0.08 | 0.00 | 5/26/2026 4:00:05 PM EST | |||
| 3.50 | 1.15 | 1.65 | 1.40 | 1.20 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.68 | 0.73 | 0.13 | -0.01 | 5/20/2026 | 5/26/2026 4:00:05 PM EST |
| 4.00 | 0.90 | 1.35 | 1.13 | % | 0.28 | 0 | 0 | 1.61 | 0.65 | 0.15 | -0.01 | 5/26/2026 4:00:05 PM EST | |||
| 4.50 | 0.60 | 0.95 | 0.78 | 0.80 | -0.10 | -11.12% | 0.17 | 165 | 5,500 | 1.36 | 0.57 | 0.16 | -0.01 | 5/26/2026 | 5/26/2026 4:00:05 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.60 | -0.10 | -14.29% | 0.14 | 530 | 3,086 | 1.49 | 0.50 | 0.17 | -0.01 | 5/26/2026 | 5/26/2026 4:00:05 PM EST |
| 5.50 | 0.45 | 0.70 | 0.58 | 0.60 | -0.05 | -7.70% | 0.11 | 6 | 230 | 1.49 | 0.43 | 0.16 | -0.01 | 5/26/2026 | 5/26/2026 4:00:05 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.29 | % | 0.04 | 11 | 0 | 1.52 | 0.23 | 0.13 | -0.01 | 5/26/2026 | 5/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.03 | 2 | 0 | 2.22 | -0.01 | 0.02 | 0.00 | 5/26/2026 | 5/26/2026 4:00:05 PM EST | |
| 2.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.07 | 2 | 1 | 1.51 | -0.11 | 0.08 | 0.00 | 5/26/2026 | 5/26/2026 4:00:05 PM EST |
| 3.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67% | 0.14 | 16 | 71 | 1.44 | -0.27 | 0.13 | -0.01 | 5/26/2026 | 5/26/2026 4:00:05 PM EST |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.77 | -0.08 | -9.42% | 0.20 | 17 | 52 | 1.48 | -0.35 | 0.15 | -0.01 | 5/26/2026 | 5/26/2026 4:00:05 PM EST |
| 4.50 | 1.00 | 1.15 | 1.08 | 1.09 | +0.14 | +14.74% | 0.24 | 35 | 12 | 1.48 | -0.43 | 0.16 | -0.01 | 5/26/2026 | 5/26/2026 4:00:05 PM EST |
| 5.00 | 1.30 | 1.60 | 1.45 | 1.26 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.53 | -0.50 | 0.17 | -0.01 | 5/22/2026 | 5/26/2026 4:00:05 PM EST |
| 5.50 | 1.65 | 1.95 | 1.80 | % | 0.33 | 0 | 0 | 1.50 | -0.57 | 0.16 | -0.01 | 5/26/2026 4:00:05 PM EST | |||
| 7.50 | 3.30 | 3.70 | 3.50 | 3.30 | % | 0.47 | 1 | 0 | 1.50 | -0.77 | 0.13 | -0.01 | 5/26/2026 | 5/26/2026 4:00:05 PM EST |