Options Chain for NETSCOUT SYS INC COM (NTCT) - $42.88 as of 6/2/2026 11:36:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.60 | 25.30 | 23.45 | % | 1.17 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 22.50 | 19.00 | 22.80 | 20.90 | % | 0.93 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 25.00 | 16.50 | 20.30 | 18.40 | % | 0.74 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 30.00 | 11.50 | 14.90 | 13.20 | % | 0.44 | 0 | 0 | 1.27 | 0.99 | 0.01 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 35.00 | 7.40 | 10.10 | 8.75 | 8.12 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.94 | 0.90 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 40.00 | 3.00 | 6.00 | 4.50 | % | 0.11 | 0 | 0 | 0.74 | 0.69 | 0.05 | -0.03 | 6/2/2026 10:58:55 AM EST | |||
| 45.00 | 1.25 | 3.10 | 2.18 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.49 | 0.43 | 0.05 | -0.03 | 5/27/2026 | 6/2/2026 10:58:55 AM EST |
| 50.00 | 0.30 | 1.40 | 0.85 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | 0.22 | 0.04 | -0.02 | 5/26/2026 | 6/2/2026 10:58:55 AM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.86 | 0.09 | 0.02 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.02 | 0.03 | 0.01 | -0.01 | 6/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.24 | -0.01 | 0.01 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 35.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 0.91 | -0.10 | 0.02 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 40.00 | 0.60 | 2.80 | 1.70 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.31 | 0.05 | -0.03 | 5/18/2026 | 6/2/2026 10:58:55 AM EST |
| 45.00 | 2.70 | 5.40 | 4.05 | % | 0.09 | 0 | 0 | 0.48 | -0.57 | 0.05 | -0.03 | 6/2/2026 10:58:55 AM EST | |||
| 50.00 | 6.10 | 8.80 | 7.45 | % | 0.15 | 0 | 0 | 0.70 | -0.78 | 0.04 | -0.02 | 6/2/2026 10:58:55 AM EST | |||
| 55.00 | 10.30 | 13.00 | 11.65 | % | 0.21 | 0 | 0 | 0.73 | -0.91 | 0.02 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 60.00 | 15.20 | 18.60 | 16.90 | % | 0.28 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.01 | 6/2/2026 10:58:55 AM EST |