Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $4.62 as of 6/2/2026 9:50:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.90 | 2.40 | 2.07 | 0.00 | 0.00% | 0.96 | 0 | 5 | 0.00 | 0.93 | 0.04 | -0.01 | 5/29/2026 | 6/2/2026 10:59:08 AM EST |
| 5.00 | 0.55 | 1.55 | 1.05 | 0.85 | 0.00 | 0.00% | 0.21 | 0 | 37 | 1.50 | 0.62 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 7.50 | 0.20 | 1.20 | 0.70 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.89 | 0.34 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.01 | -9.10% | 0.06 | 1 | 119 | 1.82 | -0.07 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 10:59:08 AM EST |
| 5.00 | 0.65 | 1.65 | 1.15 | 0.95 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.73 | -0.38 | 0.13 | -0.01 | 5/28/2026 | 6/2/2026 10:59:08 AM EST |
| 7.50 | 2.40 | 3.40 | 2.90 | % | 0.39 | 0 | 0 | 2.38 | -0.66 | 0.13 | -0.01 | 6/2/2026 10:59:08 AM EST |