Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $5.35 as of 6/2/2026 11:36:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.00 | 4.50 | 4.30 | 0.00 | 0.00% | 4.50 | 0 | 3 | 6.27 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:59:04 AM EST |
| 2.00 | 2.90 | 3.90 | 3.40 | 3.25 | 0.00 | 0.00% | 1.70 | 0 | 9 | 3.30 | 1.00 | 0.02 | 0.00 | 5/18/2026 | 6/2/2026 10:59:04 AM EST |
| 3.00 | 2.20 | 3.10 | 2.65 | 2.35 | 0.00 | 0.00% | 0.88 | 0 | 88 | 2.70 | 0.92 | 0.05 | 0.00 | 5/27/2026 | 6/2/2026 10:59:04 AM EST |
| 4.00 | 1.70 | 2.10 | 1.90 | 1.84 | +0.24 | +15.00% | 0.47 | 1 | 145 | 1.42 | 0.81 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | 1.09 | 0.00 | 0.00% | 0.22 | 0 | 1,408 | 1.06 | 0.67 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 6.00 | 0.70 | 1.05 | 0.88 | 0.81 | +0.06 | +8.00% | 0.15 | 3 | 1,909 | 1.38 | 0.52 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 7.00 | 0.50 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 746 | 1.32 | 0.40 | 0.14 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 8.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.02 | -5.27% | 0.04 | 3 | 5,688 | 1.34 | 0.30 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 154 | 1.48 | 0.23 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.64 | 0.17 | 0.09 | -0.01 | 5/19/2026 | 6/2/2026 10:59:04 AM EST |
| 11.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.78 | 0.13 | 0.07 | -0.01 | 4/22/2026 | 6/2/2026 10:59:04 AM EST |
| 12.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.90 | 0.10 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 6 | 4.69 | 0.00 | 0.02 | 0.00 | 5/8/2026 | 6/2/2026 10:59:04 AM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 109 | 2.15 | -0.08 | 0.05 | 0.00 | 5/22/2026 | 6/2/2026 10:59:04 AM EST |
| 4.00 | 0.20 | 0.75 | 0.48 | 0.41 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.61 | -0.19 | 0.10 | -0.01 | 5/29/2026 | 6/2/2026 10:59:04 AM EST |
| 5.00 | 0.30 | 1.05 | 0.68 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.24 | -0.33 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 6.00 | 0.95 | 1.65 | 1.30 | 1.00 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.30 | -0.48 | 0.14 | -0.01 | 5/14/2026 | 6/2/2026 10:59:04 AM EST |
| 7.00 | 1.70 | 2.40 | 2.05 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.32 | -0.60 | 0.14 | -0.01 | 4/21/2026 | 6/2/2026 10:59:04 AM EST |
| 8.00 | 2.30 | 3.30 | 2.80 | % | 0.35 | 0 | 0 | 1.97 | -0.70 | 0.13 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 9.00 | 3.30 | 4.30 | 3.80 | 5.05 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.20 | -0.77 | 0.11 | -0.01 | 4/21/2026 | 6/2/2026 10:59:04 AM EST |
| 10.00 | 4.30 | 5.30 | 4.80 | % | 0.48 | 0 | 0 | 2.39 | -0.83 | 0.09 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 11.00 | 5.20 | 6.20 | 5.70 | % | 0.52 | 0 | 0 | 2.42 | -0.87 | 0.07 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 12.00 | 6.20 | 7.20 | 6.70 | 7.70 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.57 | -0.90 | 0.06 | -0.01 | 4/24/2026 | 6/2/2026 10:59:04 AM EST |