Options Chain for NRG ENERGY INC COM NEW (NRG) - $146.06 as of 7/1/2026 3:05:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 59.20 | 62.50 | 60.85 | % | 0.76 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 85.00 | 54.40 | 57.00 | 55.70 | 58.70 | % | 0.66 | 3 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:59 PM EST | |
| 90.00 | 49.40 | 52.00 | 50.70 | 53.60 | % | 0.56 | 7 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:59 PM EST | |
| 95.00 | 44.40 | 47.10 | 45.75 | 48.60 | % | 0.48 | 7 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:59 PM EST | |
| 100.00 | 39.50 | 41.80 | 40.65 | 43.80 | % | 0.41 | 8 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:59 PM EST | |
| 105.00 | 34.20 | 37.70 | 35.95 | % | 0.34 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.02 | 7/1/2026 3:59:59 PM EST | |||
| 110.00 | 29.50 | 32.00 | 30.75 | 33.80 | +2.80 | +9.04% | 0.28 | 1 | 33 | 0.98 | 0.98 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 115.00 | 24.50 | 27.90 | 26.20 | 22.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.99 | 0.96 | 0.00 | -0.05 | 6/2/2026 | 7/1/2026 3:59:59 PM EST |
| 120.00 | 19.80 | 22.60 | 21.20 | 18.40 | -8.94 | -32.70% | 0.18 | 2 | 30 | 0.80 | 0.91 | 0.01 | -0.09 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 123.00 | 17.10 | 19.90 | 18.50 | % | 0.15 | 0 | 0 | 0.76 | 0.90 | 0.01 | -0.09 | 7/1/2026 3:59:59 PM EST | |||
| 124.00 | 16.20 | 19.60 | 17.90 | % | 0.14 | 0 | 0 | 0.81 | 0.89 | 0.01 | -0.10 | 7/1/2026 3:59:59 PM EST | |||
| 125.00 | 15.20 | 18.70 | 16.95 | 23.55 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.80 | 0.86 | 0.01 | -0.12 | 6/26/2026 | 7/1/2026 3:59:59 PM EST |
| 126.00 | 14.50 | 17.20 | 15.85 | % | 0.13 | 0 | 0 | 0.71 | 0.85 | 0.01 | -0.12 | 7/1/2026 3:59:59 PM EST | |||
| 127.00 | 13.60 | 16.40 | 15.00 | % | 0.12 | 0 | 0 | 0.44 | 0.84 | 0.02 | -0.12 | 7/1/2026 3:59:59 PM EST | |||
| 128.00 | 12.80 | 15.40 | 14.10 | % | 0.11 | 0 | 0 | 0.47 | 0.81 | 0.02 | -0.14 | 7/1/2026 3:59:59 PM EST | |||
| 129.00 | 11.90 | 14.50 | 13.20 | % | 0.10 | 0 | 0 | 0.47 | 0.79 | 0.02 | -0.15 | 7/1/2026 3:59:59 PM EST | |||
| 130.00 | 10.80 | 14.50 | 12.65 | 11.65 | -8.98 | -43.53% | 0.10 | 5 | 316 | 0.48 | 0.78 | 0.02 | -0.14 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 131.00 | 10.30 | 13.00 | 11.65 | % | 0.09 | 0 | 0 | 0.48 | 0.76 | 0.02 | -0.15 | 7/1/2026 3:59:59 PM EST | |||
| 132.00 | 9.50 | 12.20 | 10.85 | % | 0.08 | 0 | 0 | 0.47 | 0.74 | 0.02 | -0.15 | 7/1/2026 3:59:59 PM EST | |||
| 133.00 | 8.80 | 11.50 | 10.15 | % | 0.08 | 0 | 0 | 0.48 | 0.72 | 0.02 | -0.16 | 7/1/2026 3:59:59 PM EST | |||
| 134.00 | 8.10 | 11.50 | 9.80 | % | 0.07 | 0 | 0 | 0.51 | 0.70 | 0.02 | -0.17 | 7/1/2026 3:59:59 PM EST | |||
| 135.00 | 8.10 | 9.60 | 8.85 | 13.70 | 0.00 | 0.00% | 0.07 | 0 | 589 | 0.48 | 0.67 | 0.03 | -0.17 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 136.00 | 6.90 | 9.40 | 8.15 | 7.90 | -0.30 | -3.66% | 0.06 | 212 | 5 | 0.48 | 0.65 | 0.03 | -0.17 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 137.00 | 6.90 | 8.30 | 7.60 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.48 | 0.62 | 0.03 | -0.17 | 6/23/2026 | 7/1/2026 3:59:59 PM EST |
| 138.00 | 6.50 | 8.20 | 7.35 | 6.90 | -3.63 | -34.48% | 0.05 | 1 | 7 | 0.51 | 0.59 | 0.03 | -0.17 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 139.00 | 5.60 | 7.00 | 6.30 | 5.60 | -5.85 | -51.10% | 0.05 | 3 | 1 | 0.47 | 0.57 | 0.03 | -0.18 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 140.00 | 5.50 | 6.60 | 6.05 | 6.00 | -6.20 | -50.82% | 0.04 | 11 | 485 | 0.49 | 0.54 | 0.03 | -0.18 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 141.00 | 4.80 | 5.90 | 5.35 | % | 0.04 | 0 | 0 | 0.47 | 0.51 | 0.03 | -0.18 | 7/1/2026 3:59:59 PM EST | |||
| 142.00 | 3.30 | 6.20 | 4.75 | 8.42 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.46 | 0.48 | 0.03 | -0.18 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 143.00 | 3.80 | 5.50 | 4.65 | 3.70 | -6.60 | -64.08% | 0.03 | 1 | 30 | 0.49 | 0.45 | 0.03 | -0.17 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 144.00 | 3.30 | 4.50 | 3.90 | % | 0.03 | 0 | 0 | 0.46 | 0.42 | 0.03 | -0.17 | 7/1/2026 3:59:59 PM EST | |||
| 145.00 | 3.70 | 4.20 | 3.95 | 4.00 | -4.73 | -54.19% | 0.03 | 41 | 392 | 0.49 | 0.40 | 0.03 | -0.17 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 146.00 | 1.90 | 3.80 | 2.85 | 2.97 | -3.93 | -56.96% | 0.02 | 300 | 8 | 0.42 | 0.37 | 0.03 | -0.17 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 147.00 | 2.35 | 4.30 | 3.33 | 2.50 | -3.42 | -57.77% | 0.02 | 3 | 3 | 0.50 | 0.35 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 148.00 | 1.35 | 4.10 | 2.73 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.46 | 0.32 | 0.03 | -0.16 | 6/22/2026 | 7/1/2026 3:59:59 PM EST |
| 149.00 | 1.65 | 4.50 | 3.08 | 1.95 | -3.98 | -67.12% | 0.02 | 1 | 2 | 0.52 | 0.30 | 0.02 | -0.16 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 150.00 | 2.15 | 2.65 | 2.40 | 2.26 | -2.49 | -52.43% | 0.02 | 5,002 | 260 | 0.49 | 0.28 | 0.02 | -0.15 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 152.50 | 1.30 | 3.50 | 2.40 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 419 | 0.54 | 0.23 | 0.02 | -0.14 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 155.00 | 0.05 | 1.70 | 0.88 | 4.13 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.38 | 0.21 | 0.02 | -0.14 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 157.50 | 0.75 | 2.05 | 1.40 | 0.72 | -2.61 | -78.38% | 0.01 | 3 | 30 | 0.53 | 0.16 | 0.02 | -0.12 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 160.00 | 0.05 | 2.10 | 1.08 | 0.60 | -0.95 | -61.29% | 0.01 | 8 | 2,521 | 0.56 | 0.13 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 2.55 | 1.28 | 0.40 | -1.32 | -76.75% | 0.01 | 6 | 6 | 0.78 | 0.09 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.21 | -1.09 | -83.85% | 0.00 | 11 | 63 | 0.67 | 0.08 | 0.01 | -0.07 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 170.00 | 0.05 | 0.50 | 0.28 | 0.26 | -0.76 | -74.51% | 0.00 | 5,005 | 51 | 0.49 | 0.06 | 0.01 | -0.07 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.03 | 0.00 | -0.04 | 6/23/2026 | 7/1/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.02 | 0.00 | -0.02 | 6/1/2026 | 7/1/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.01 | 7/1/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 7/1/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.07 | -0.32 | -82.06% | 0.01 | 1 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/1/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/1/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.06 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/1/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | -0.01 | 0.00 | -0.02 | 6/25/2026 | 7/1/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.77 | -0.02 | 0.00 | -0.03 | 6/22/2026 | 7/1/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.90 | -0.04 | 0.00 | -0.05 | 6/26/2026 | 7/1/2026 3:59:59 PM EST |
| 120.00 | 0.05 | 0.95 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.49 | -0.09 | 0.01 | -0.09 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 3.00 | 1.50 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.10 | 0.01 | -0.09 | 6/23/2026 | 7/1/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 3.20 | 1.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.84 | -0.11 | 0.01 | -0.10 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 125.00 | 0.20 | 3.20 | 1.70 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.58 | -0.14 | 0.01 | -0.12 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 126.00 | 0.60 | 3.30 | 1.95 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.61 | -0.15 | 0.01 | -0.12 | 6/23/2026 | 7/1/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.74 | -0.16 | 0.02 | -0.12 | 7/1/2026 3:59:59 PM EST | |||
| 128.00 | 0.05 | 3.40 | 1.73 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.19 | 0.02 | -0.14 | 6/22/2026 | 7/1/2026 3:59:59 PM EST |
| 129.00 | 0.25 | 1.90 | 1.08 | % | 0.01 | 0 | 0 | 0.41 | -0.21 | 0.02 | -0.15 | 7/1/2026 3:59:59 PM EST | |||
| 130.00 | 1.40 | 3.60 | 2.50 | 2.05 | +1.35 | +192.86% | 0.02 | 8 | 211 | 0.57 | -0.22 | 0.02 | -0.14 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 131.00 | 0.70 | 3.80 | 2.25 | 2.35 | -2.00 | -45.98% | 0.02 | 2 | 8 | 0.50 | -0.24 | 0.02 | -0.15 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 132.00 | 1.80 | 4.50 | 3.15 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | -0.26 | 0.02 | -0.15 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 133.00 | 2.00 | 3.90 | 2.95 | % | 0.02 | 0 | 0 | 0.52 | -0.28 | 0.02 | -0.16 | 7/1/2026 3:59:59 PM EST | |||
| 134.00 | 1.35 | 3.20 | 2.28 | 3.17 | +1.34 | +73.23% | 0.02 | 2 | 20 | 0.42 | -0.30 | 0.02 | -0.17 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 135.00 | 2.25 | 4.50 | 3.38 | 3.47 | +1.13 | +48.30% | 0.03 | 5 | 629 | 0.50 | -0.33 | 0.03 | -0.17 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 136.00 | 2.70 | 4.70 | 3.70 | % | 0.03 | 0 | 0 | 0.49 | -0.35 | 0.03 | -0.17 | 7/1/2026 3:59:59 PM EST | |||
| 137.00 | 3.20 | 6.00 | 4.60 | 4.50 | -1.70 | -27.42% | 0.03 | 3 | 5 | 0.54 | -0.38 | 0.03 | -0.17 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 138.00 | 3.60 | 4.50 | 4.05 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.45 | -0.41 | 0.03 | -0.17 | 6/23/2026 | 7/1/2026 3:59:59 PM EST |
| 139.00 | 4.10 | 6.20 | 5.15 | 5.50 | -1.80 | -24.66% | 0.04 | 3 | 3 | 0.51 | -0.43 | 0.03 | -0.18 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 140.00 | 4.30 | 5.40 | 4.85 | 6.11 | +3.15 | +106.42% | 0.03 | 18 | 141 | 0.44 | -0.46 | 0.03 | -0.18 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 141.00 | 5.10 | 6.10 | 5.60 | 6.50 | +3.30 | +103.13% | 0.04 | 1 | 14 | 0.46 | -0.49 | 0.03 | -0.18 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 142.00 | 5.60 | 6.40 | 6.00 | 7.20 | +0.50 | +7.47% | 0.04 | 1 | 7 | 0.45 | -0.52 | 0.03 | -0.18 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 143.00 | 6.30 | 8.00 | 7.15 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.50 | -0.55 | 0.03 | -0.17 | 6/24/2026 | 7/1/2026 3:59:59 PM EST |
| 144.00 | 6.50 | 8.40 | 7.45 | % | 0.05 | 0 | 0 | 0.47 | -0.58 | 0.03 | -0.17 | 7/1/2026 3:59:59 PM EST | |||
| 145.00 | 7.30 | 8.20 | 7.75 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 82 | 0.44 | -0.60 | 0.03 | -0.17 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 146.00 | 7.40 | 9.90 | 8.65 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.46 | -0.63 | 0.03 | -0.17 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 147.00 | 8.70 | 9.70 | 9.20 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.45 | -0.65 | 0.03 | -0.16 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 148.00 | 9.00 | 11.30 | 10.15 | % | 0.07 | 0 | 0 | 0.47 | -0.68 | 0.03 | -0.16 | 7/1/2026 3:59:59 PM EST | |||
| 149.00 | 9.80 | 12.00 | 10.90 | % | 0.07 | 0 | 0 | 0.47 | -0.70 | 0.02 | -0.16 | 7/1/2026 3:59:59 PM EST | |||
| 150.00 | 11.00 | 12.90 | 11.95 | 12.47 | +6.67 | +115.00% | 0.08 | 1 | 25 | 0.51 | -0.72 | 0.02 | -0.15 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 152.50 | 12.80 | 14.90 | 13.85 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.50 | -0.77 | 0.02 | -0.14 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 155.00 | 15.00 | 16.80 | 15.90 | 9.40 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.50 | -0.79 | 0.02 | -0.14 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 157.50 | 16.90 | 19.60 | 18.25 | % | 0.12 | 0 | 0 | 0.72 | -0.84 | 0.02 | -0.12 | 7/1/2026 3:59:59 PM EST | |||
| 160.00 | 18.80 | 21.70 | 20.25 | % | 0.13 | 0 | 0 | 0.75 | -0.87 | 0.01 | -0.10 | 7/1/2026 3:59:59 PM EST | |||
| 162.50 | 21.50 | 24.20 | 22.85 | % | 0.14 | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.08 | 7/1/2026 3:59:59 PM EST | |||
| 165.00 | 23.40 | 26.30 | 24.85 | % | 0.15 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.07 | 7/1/2026 3:59:59 PM EST | |||
| 170.00 | 28.30 | 31.30 | 29.80 | 26.50 | -14.80 | -35.84% | 0.18 | 1 | 7 | 0.88 | -0.94 | 0.01 | -0.07 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 175.00 | 33.50 | 36.40 | 34.95 | 31.40 | % | 0.20 | 7 | 0 | 0.96 | -0.97 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:59 PM EST | |
| 180.00 | 38.30 | 41.30 | 39.80 | 36.50 | % | 0.22 | 7 | 0 | 1.04 | -0.98 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:59 PM EST | |
| 185.00 | 43.30 | 46.30 | 44.80 | % | 0.24 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:59 PM EST | |||
| 190.00 | 48.70 | 51.30 | 50.00 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/1/2026 3:59:59 PM EST | |||
| 195.00 | 53.20 | 56.00 | 54.60 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 200.00 | 58.30 | 61.30 | 59.80 | % | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 205.00 | 63.00 | 66.30 | 64.65 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST |