Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $9.74 as of 6/5/2026 7:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.70 | 8.00 | 7.30 | 0.00 | 0.00% | 3.20 | 0 | 3 | 6.66 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 5.00 | 4.30 | 5.50 | 4.90 | 5.35 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 7.50 | 2.05 | 2.75 | 2.40 | 2.95 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 10.00 | 0.15 | 0.65 | 0.40 | 0.40 | -0.05 | -11.12% | 0.04 | 1 | 120 | 0.34 | 0.48 | 0.35 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.55 | 0.02 | 0.05 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:02 PM EST |
| 10.00 | 0.35 | 0.70 | 0.53 | 0.45 | -0.07 | -13.47% | 0.05 | 1 | 122 | 0.34 | -0.52 | 0.35 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 12.50 | 2.10 | 3.30 | 2.70 | % | 0.22 | 0 | 0 | 1.12 | -0.98 | 0.05 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 15.00 | 4.60 | 5.80 | 5.20 | % | 0.35 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 17.50 | 6.40 | 8.90 | 7.65 | % | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST |