Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $15.47 as of 5/24/2026 9:48:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.90 | 14.95 | 14.43 | 12.79 | 0.00 | 0.00% | 14.43 | 0 | 975 | 6.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 2.00 | 12.95 | 14.35 | 13.65 | 13.30 | +1.11 | +9.11% | 6.83 | 2 | 112 | 5.86 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 3.00 | 12.05 | 13.40 | 12.73 | 11.07 | 0.00 | 0.00% | 4.24 | 0 | 6 | 4.56 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 4.00 | 10.75 | 12.55 | 11.65 | 11.10 | +4.87 | +78.17% | 2.91 | 2 | 5 | 3.96 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 5.00 | 9.80 | 11.30 | 10.55 | 8.99 | 0.00 | 0.00% | 2.11 | 0 | 25 | 2.98 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:52 PM EST |
| 6.00 | 8.95 | 10.30 | 9.63 | 6.77 | 0.00 | 0.00% | 1.61 | 0 | 254 | 2.55 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:52 PM EST |
| 7.00 | 8.00 | 9.05 | 8.53 | 8.45 | +1.65 | +24.27% | 1.22 | 2 | 765 | 1.92 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 8.00 | 6.45 | 7.70 | 7.08 | 7.57 | +1.44 | +23.50% | 0.89 | 3 | 4,302 | 1.22 | 0.99 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 9.00 | 6.40 | 7.10 | 6.75 | 6.60 | +1.30 | +24.53% | 0.75 | 58 | 5,584 | 1.46 | 0.98 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 10.00 | 5.55 | 5.70 | 5.63 | 5.65 | +1.50 | +36.15% | 0.56 | 216 | 14,728 | 0.77 | 0.96 | 0.02 | 0.00 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 11.00 | 4.55 | 4.80 | 4.68 | 4.70 | +1.25 | +36.24% | 0.43 | 142 | 4,225 | 0.66 | 0.92 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 12.00 | 3.75 | 3.90 | 3.83 | 3.80 | +1.08 | +39.71% | 0.32 | 872 | 11,323 | 0.68 | 0.86 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 13.00 | 3.05 | 3.20 | 3.13 | 3.10 | +1.01 | +48.33% | 0.24 | 1,532 | 14,125 | 0.71 | 0.79 | 0.07 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 14.00 | 2.45 | 2.54 | 2.50 | 2.48 | +0.88 | +55.00% | 0.18 | 3,589 | 29,041 | 0.71 | 0.70 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 15.00 | 1.94 | 1.98 | 1.96 | 1.96 | +0.74 | +60.66% | 0.13 | 15,716 | 96,888 | 0.71 | 0.60 | 0.09 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 16.00 | 1.50 | 1.58 | 1.54 | 1.54 | +0.62 | +67.40% | 0.10 | 12,159 | 49,138 | 0.73 | 0.51 | 0.09 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 17.00 | 1.21 | 1.24 | 1.23 | 1.24 | +0.53 | +74.65% | 0.07 | 15,316 | 20,336 | 0.74 | 0.43 | 0.09 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 18.00 | 0.97 | 1.01 | 0.99 | 1.00 | +0.43 | +75.44% | 0.06 | 4,180 | 11,069 | 0.77 | 0.36 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 19.00 | 0.79 | 0.82 | 0.81 | 0.79 | +0.32 | +68.09% | 0.04 | 879 | 1,640 | 0.79 | 0.31 | 0.07 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 20.00 | 0.66 | 0.68 | 0.67 | 0.66 | +0.27 | +69.24% | 0.03 | 14,156 | 32,827 | 0.81 | 0.26 | 0.07 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 21.00 | 0.49 | 0.58 | 0.54 | 0.54 | +0.22 | +68.75% | 0.03 | 82 | 911 | 0.82 | 0.22 | 0.06 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 22.00 | 0.45 | 0.49 | 0.47 | 0.47 | +0.16 | +51.62% | 0.02 | 392 | 1,120 | 0.86 | 0.19 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 23.00 | 0.25 | 0.43 | 0.34 | 0.40 | +0.14 | +53.85% | 0.01 | 133 | 609 | 0.83 | 0.17 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 24.00 | 0.18 | 0.36 | 0.27 | 0.36 | +0.14 | +63.64% | 0.01 | 25 | 2,148 | 0.84 | 0.15 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 25.00 | 0.30 | 0.32 | 0.31 | 0.31 | +0.11 | +55.00% | 0.01 | 1,362 | 2,718 | 0.93 | 0.12 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 26.00 | 0.24 | 0.28 | 0.26 | 0.27 | +0.04 | +17.40% | 0.01 | 11 | 34 | 0.95 | 0.10 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 27.00 | 0.20 | 0.26 | 0.23 | 0.27 | +0.09 | +50.00% | 0.01 | 277 | 1,793 | 0.95 | 0.09 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 28.00 | 0.15 | 0.24 | 0.20 | 0.23 | +0.09 | +64.29% | 0.01 | 18 | 4 | 0.96 | 0.08 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 29.00 | 0.10 | 0.23 | 0.17 | 0.20 | +0.08 | +66.67% | 0.01 | 44 | 351 | 0.97 | 0.07 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,466 | 1.83 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/22/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,200 | 1.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 8,876 | 1.11 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,876 | 0.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,345 | 1.05 | -0.01 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 143 | 7,561 | 0.73 | -0.02 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 10.00 | 0.07 | 0.12 | 0.10 | 0.08 | -0.03 | -27.28% | 0.01 | 77 | 4,118 | 0.73 | -0.04 | 0.02 | 0.00 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 11.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.07 | -31.82% | 0.01 | 90 | 22,708 | 0.69 | -0.08 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 12.00 | 0.28 | 0.31 | 0.30 | 0.30 | -0.17 | -36.17% | 0.02 | 6,453 | 6,734 | 0.66 | -0.14 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 13.00 | 0.50 | 0.56 | 0.53 | 0.54 | -0.31 | -36.48% | 0.04 | 958 | 3,772 | 0.66 | -0.21 | 0.07 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 14.00 | 0.85 | 0.93 | 0.89 | 0.91 | -0.41 | -31.07% | 0.06 | 5,299 | 4,941 | 0.67 | -0.30 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 15.00 | 1.35 | 1.57 | 1.46 | 1.44 | -0.52 | -26.54% | 0.10 | 410 | 10,517 | 0.72 | -0.40 | 0.09 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 16.00 | 1.97 | 2.14 | 2.06 | 1.95 | -0.87 | -30.86% | 0.13 | 10,420 | 86 | 0.74 | -0.49 | 0.09 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 17.00 | 2.57 | 2.80 | 2.69 | 2.70 | -1.20 | -30.77% | 0.16 | 10,117 | 59 | 0.73 | -0.57 | 0.09 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 18.00 | 3.20 | 3.55 | 3.38 | 4.00 | -0.65 | -13.98% | 0.19 | 1 | 8 | 0.72 | -0.64 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 19.00 | 4.15 | 4.35 | 4.25 | 4.20 | -1.25 | -22.94% | 0.22 | 49 | 77 | 0.77 | -0.69 | 0.07 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 20.00 | 5.00 | 5.20 | 5.10 | 5.05 | -1.53 | -23.26% | 0.26 | 3 | 64 | 0.79 | -0.74 | 0.07 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 21.00 | 5.90 | 6.10 | 6.00 | % | 0.29 | 0 | 0 | 0.82 | -0.78 | 0.06 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 22.00 | 6.80 | 7.05 | 6.93 | 8.15 | 0.00 | 0.00% | 0.32 | 0 | 171 | 0.84 | -0.81 | 0.05 | -0.01 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 23.00 | 7.75 | 7.95 | 7.85 | % | 0.34 | 0 | 0 | 0.86 | -0.83 | 0.05 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 24.00 | 8.00 | 8.90 | 8.45 | 9.65 | 0.00 | 0.00% | 0.35 | 0 | 56 | 0.97 | -0.85 | 0.04 | -0.01 | 5/14/2026 | 5/22/2026 3:59:52 PM EST |
| 25.00 | 9.60 | 9.90 | 9.75 | 9.55 | % | 0.39 | 4 | 0 | 0.89 | -0.88 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST | |
| 26.00 | 10.60 | 10.85 | 10.73 | % | 0.41 | 0 | 0 | 0.92 | -0.90 | 0.03 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 27.00 | 11.55 | 11.85 | 11.70 | % | 0.43 | 0 | 0 | 0.92 | -0.91 | 0.03 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 28.00 | 12.40 | 12.85 | 12.63 | % | 0.45 | 0 | 0 | 1.15 | -0.92 | 0.03 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 29.00 | 13.45 | 13.80 | 13.63 | % | 0.47 | 0 | 0 | 1.16 | -0.93 | 0.02 | -0.01 | 5/22/2026 3:59:52 PM EST |