Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.68 as of 6/2/2026 11:35:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.16 | 0 | 12 | 2.42 | 0.55 | 0.29 | -0.01 | 6/1/2026 | 6/2/2026 10:58:52 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 5.27 | 0.25 | 0.23 | -0.01 | 5/26/2026 | 6/2/2026 10:58:52 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 202 | 5.84 | 0.12 | 0.15 | 0.00 | 5/22/2026 | 6/2/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.35 | 1.00 | % | 0.40 | 0 | 0 | 4.07 | -0.45 | 0.29 | -0.01 | 6/2/2026 10:58:52 AM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 6.25 | -0.75 | 0.23 | -0.01 | 6/2/2026 10:58:52 AM EST | |||
| 7.50 | 5.10 | 6.60 | 5.85 | % | 0.78 | 0 | 0 | 8.71 | -0.88 | 0.15 | 0.00 | 6/2/2026 10:58:52 AM EST |