Options Chain for NNN REIT INC COM (NNN) - $43.82 as of 6/3/2026 2:48:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.80 | 23.90 | 21.85 | % | 0.97 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 25.00 | 17.30 | 21.30 | 19.30 | % | 0.77 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 30.00 | 12.30 | 16.40 | 14.35 | % | 0.48 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 35.00 | 7.40 | 11.20 | 9.30 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 40.00 | 2.90 | 5.70 | 4.30 | % | 0.11 | 0 | 0 | 0.59 | 0.90 | 0.07 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 45.00 | 0.60 | 0.90 | 0.75 | 0.60 | -0.14 | -18.92% | 0.02 | 4 | 61 | 0.20 | 0.37 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 2:58:48 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.21 | 0.03 | 0.02 | 0.00 | 6/2/2026 | 6/3/2026 2:58:48 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 1 | 12 | 0.21 | -0.10 | 0.07 | 0.00 | 6/3/2026 | 6/3/2026 2:58:48 PM EST |
| 45.00 | 0.25 | 3.60 | 1.93 | 1.87 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.48 | -0.63 | 0.13 | -0.01 | 6/2/2026 | 6/3/2026 2:58:48 PM EST |
| 50.00 | 3.80 | 7.80 | 5.80 | 4.74 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.61 | -0.97 | 0.02 | 0.00 | 5/21/2026 | 6/3/2026 2:58:48 PM EST |
| 55.00 | 8.70 | 12.80 | 10.75 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 60.00 | 13.70 | 17.80 | 15.75 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 65.00 | 18.70 | 22.80 | 20.75 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST |