Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $26.56 as of 5/26/2026 7:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 16.20 | 19.00 | 17.60 | 14.70 | 0.00 | 0.00% | 1.47 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 5/26/2026 4:00:03 PM EST |
| 13.00 | 15.60 | 18.00 | 16.80 | 16.70 | +4.09 | +32.44% | 1.29 | 33 | 67 | 0.00 | 0.98 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 14.00 | 14.70 | 16.60 | 15.65 | 11.90 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.04 | 0.97 | 0.01 | -0.01 | 4/22/2026 | 5/26/2026 4:00:03 PM EST |
| 15.00 | 13.70 | 16.10 | 14.90 | 15.00 | % | 0.99 | 1 | 14 | 2.14 | 0.96 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 4:00:03 PM EST | |
| 16.00 | 12.10 | 14.90 | 13.50 | 9.20 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.88 | 0.95 | 0.01 | -0.02 | 4/15/2026 | 5/26/2026 4:00:03 PM EST |
| 17.00 | 12.00 | 13.90 | 12.95 | 13.40 | +2.90 | +27.62% | 0.76 | 7 | 15 | 1.74 | 0.94 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 18.00 | 10.90 | 13.00 | 11.95 | 9.40 | 0.00 | 0.00% | 0.66 | 0 | 54 | 1.64 | 0.92 | 0.01 | -0.02 | 5/7/2026 | 5/26/2026 4:00:03 PM EST |
| 19.00 | 10.20 | 11.90 | 11.05 | 7.10 | 0.00 | 0.00% | 0.58 | 0 | 98 | 1.47 | 0.90 | 0.01 | -0.02 | 5/15/2026 | 5/26/2026 4:00:03 PM EST |
| 20.00 | 9.50 | 11.00 | 10.25 | 11.00 | +2.80 | +34.15% | 0.51 | 1 | 326 | 1.01 | 0.88 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 21.00 | 8.70 | 10.40 | 9.55 | 10.03 | +4.73 | +89.25% | 0.45 | 50 | 363 | 1.05 | 0.86 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 22.00 | 8.00 | 9.50 | 8.75 | 9.00 | +4.00 | +80.00% | 0.40 | 37 | 577 | 1.04 | 0.83 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 23.00 | 7.40 | 8.20 | 7.80 | 8.49 | +4.19 | +97.45% | 0.34 | 26 | 890 | 0.97 | 0.80 | 0.03 | -0.03 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 24.00 | 6.60 | 7.40 | 7.00 | 7.95 | +2.92 | +58.06% | 0.29 | 12 | 507 | 0.93 | 0.77 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 25.00 | 6.00 | 6.80 | 6.40 | 6.44 | +1.45 | +29.06% | 0.26 | 78 | 1,816 | 0.94 | 0.74 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 26.00 | 5.50 | 6.70 | 6.10 | 6.80 | +2.45 | +56.33% | 0.23 | 128 | 2,312 | 1.01 | 0.70 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 27.00 | 5.00 | 5.70 | 5.35 | 6.04 | +2.43 | +67.32% | 0.20 | 25 | 289 | 0.96 | 0.66 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 28.00 | 4.60 | 5.10 | 4.85 | 4.80 | +1.30 | +37.15% | 0.17 | 66 | 879 | 0.96 | 0.63 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 29.00 | 4.10 | 5.40 | 4.75 | 4.75 | +1.75 | +58.34% | 0.16 | 36 | 105 | 1.04 | 0.59 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 30.00 | 3.70 | 4.20 | 3.95 | 4.20 | +1.70 | +68.00% | 0.13 | 160 | 2,240 | 0.95 | 0.56 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 31.00 | 3.30 | 4.00 | 3.65 | 3.70 | +2.07 | +127.00% | 0.12 | 122 | 263 | 0.97 | 0.52 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 32.00 | 2.90 | 4.00 | 3.45 | 3.20 | +1.10 | +52.39% | 0.11 | 23 | 151 | 1.01 | 0.49 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 33.00 | 2.60 | 3.40 | 3.00 | 3.60 | +2.19 | +155.32% | 0.09 | 18 | 808 | 0.98 | 0.45 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 34.00 | 2.30 | 3.40 | 2.85 | 3.05 | +2.25 | +281.25% | 0.08 | 290 | 60 | 1.01 | 0.42 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 35.00 | 2.20 | 2.60 | 2.40 | 2.45 | +1.08 | +78.84% | 0.07 | 335 | 1,854 | 0.97 | 0.39 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 36.00 | 1.80 | 2.85 | 2.33 | 2.25 | +0.85 | +60.72% | 0.06 | 129 | 189 | 1.01 | 0.36 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 37.00 | 1.60 | 2.60 | 2.10 | 2.20 | +0.70 | +46.67% | 0.06 | 2 | 66 | 1.01 | 0.34 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 38.00 | 1.60 | 2.35 | 1.98 | 2.10 | +1.15 | +121.06% | 0.05 | 36 | 157 | 1.03 | 0.31 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 39.00 | 1.25 | 2.20 | 1.73 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.01 | 0.29 | 0.03 | -0.04 | 5/20/2026 | 5/26/2026 4:00:03 PM EST |
| 40.00 | 1.25 | 1.50 | 1.38 | 1.50 | +0.72 | +92.31% | 0.03 | 784 | 529 | 0.96 | 0.26 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 41.00 | 1.00 | 1.50 | 1.25 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.95 | 0.24 | 0.03 | -0.03 | 5/22/2026 | 5/26/2026 4:00:03 PM EST |
| 42.00 | 1.00 | 1.65 | 1.33 | 1.16 | +0.71 | +157.78% | 0.03 | 1 | 30 | 1.03 | 0.22 | 0.03 | -0.03 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 43.00 | 0.95 | 1.45 | 1.20 | 1.18 | +0.73 | +162.23% | 0.03 | 4 | 7 | 1.03 | 0.20 | 0.03 | -0.03 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 44.00 | 0.85 | 1.35 | 1.10 | 1.17 | +0.89 | +317.86% | 0.03 | 17 | 28 | 1.03 | 0.19 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 45.00 | 0.60 | 1.20 | 0.90 | 0.90 | +0.40 | +80.00% | 0.02 | 9 | 636 | 1.00 | 0.17 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 50.00 | 0.35 | 0.80 | 0.58 | 0.65 | +0.33 | +103.13% | 0.01 | 10 | 703 | 1.02 | 0.11 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 55.00 | 0.20 | 0.45 | 0.33 | 0.40 | +0.25 | +166.67% | 0.01 | 5 | 243 | 1.01 | 0.07 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/26/2026 4:00:03 PM EST |
| 13.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.22 | -0.02 | 0.00 | -0.01 | 5/19/2026 | 5/26/2026 4:00:03 PM EST |
| 14.00 | 0.15 | 0.25 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.22 | -0.03 | 0.01 | -0.01 | 5/22/2026 | 5/26/2026 4:00:03 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.40 | -0.04 | -9.10% | 0.02 | 3 | 139 | 1.17 | -0.04 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 16.00 | 0.05 | 0.55 | 0.30 | 0.22 | -0.63 | -74.12% | 0.02 | 1 | 18 | 1.06 | -0.05 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 17.00 | 0.30 | 0.55 | 0.43 | 0.34 | -0.21 | -38.19% | 0.03 | 2 | 187 | 1.12 | -0.06 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 18.00 | 0.40 | 0.60 | 0.50 | 0.52 | -0.25 | -32.47% | 0.03 | 60 | 57 | 1.08 | -0.08 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 19.00 | 0.40 | 0.95 | 0.68 | 0.65 | -0.25 | -27.78% | 0.04 | 7 | 88 | 1.07 | -0.10 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 20.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.40 | -33.34% | 0.04 | 9 | 490 | 1.05 | -0.12 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 21.00 | 0.70 | 1.45 | 1.08 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 208 | 1.05 | -0.14 | 0.02 | -0.03 | 5/22/2026 | 5/26/2026 4:00:03 PM EST |
| 22.00 | 0.85 | 1.50 | 1.18 | 1.81 | 0.00 | 0.00% | 0.05 | 0 | 386 | 0.99 | -0.17 | 0.02 | -0.03 | 5/22/2026 | 5/26/2026 4:00:03 PM EST |
| 23.00 | 1.15 | 1.80 | 1.48 | 1.52 | -1.48 | -49.34% | 0.06 | 1 | 555 | 1.00 | -0.20 | 0.03 | -0.03 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 24.00 | 1.55 | 2.20 | 1.88 | 1.80 | -0.85 | -32.08% | 0.08 | 2 | 169 | 1.02 | -0.23 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 25.00 | 2.00 | 2.55 | 2.28 | 2.20 | -0.82 | -27.16% | 0.09 | 24 | 937 | 1.02 | -0.26 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 26.00 | 2.10 | 3.10 | 2.60 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 246 | 1.00 | -0.30 | 0.03 | -0.04 | 5/22/2026 | 5/26/2026 4:00:03 PM EST |
| 27.00 | 2.65 | 3.50 | 3.08 | 3.10 | -2.59 | -45.52% | 0.11 | 2 | 60 | 1.00 | -0.34 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 28.00 | 3.00 | 4.00 | 3.50 | 3.66 | -1.54 | -29.62% | 0.12 | 53 | 142 | 0.98 | -0.37 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 29.00 | 3.30 | 4.50 | 3.90 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 999 | 0.95 | -0.41 | 0.04 | -0.04 | 5/20/2026 | 5/26/2026 4:00:03 PM EST |
| 30.00 | 4.10 | 5.20 | 4.65 | 4.60 | -2.10 | -31.35% | 0.15 | 11 | 1,044 | 0.99 | -0.44 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 31.00 | 4.50 | 5.80 | 5.15 | 4.95 | -5.50 | -52.64% | 0.17 | 2 | 37 | 0.97 | -0.48 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 32.00 | 5.00 | 6.60 | 5.80 | 5.80 | -2.69 | -31.69% | 0.18 | 4 | 16 | 0.97 | -0.51 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 33.00 | 5.90 | 7.20 | 6.55 | 6.79 | % | 0.20 | 10 | 110 | 0.99 | -0.55 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST | |
| 34.00 | 6.10 | 8.00 | 7.05 | 13.95 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.94 | -0.58 | 0.04 | -0.04 | 3/27/2026 | 5/26/2026 4:00:03 PM EST |
| 35.00 | 7.20 | 8.80 | 8.00 | 7.80 | -2.53 | -24.50% | 0.23 | 3 | 42 | 0.99 | -0.61 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 4:00:03 PM EST |
| 36.00 | 7.60 | 9.60 | 8.60 | 10.78 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.94 | -0.64 | 0.03 | -0.04 | 5/7/2026 | 5/26/2026 4:00:03 PM EST |
| 37.00 | 8.50 | 10.30 | 9.40 | 17.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.95 | -0.66 | 0.03 | -0.04 | 4/1/2026 | 5/26/2026 4:00:03 PM EST |
| 38.00 | 9.30 | 11.20 | 10.25 | 14.48 | 0.00 | 0.00% | 0.27 | 0 | 52 | 0.95 | -0.69 | 0.03 | -0.04 | 4/16/2026 | 5/26/2026 4:00:03 PM EST |
| 39.00 | 10.10 | 12.10 | 11.10 | 15.68 | 0.00 | 0.00% | 0.28 | 0 | 25 | 0.94 | -0.71 | 0.03 | -0.04 | 4/15/2026 | 5/26/2026 4:00:03 PM EST |
| 40.00 | 11.00 | 13.00 | 12.00 | 16.99 | 0.00 | 0.00% | 0.30 | 0 | 48 | 0.95 | -0.74 | 0.03 | -0.04 | 4/14/2026 | 5/26/2026 4:00:03 PM EST |
| 41.00 | 11.70 | 13.90 | 12.80 | 16.85 | 0.00 | 0.00% | 0.31 | 0 | 35 | 1.29 | -0.76 | 0.03 | -0.03 | 4/27/2026 | 5/26/2026 4:00:03 PM EST |
| 42.00 | 12.60 | 14.60 | 13.60 | 20.00 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.26 | -0.78 | 0.03 | -0.03 | 4/8/2026 | 5/26/2026 4:00:03 PM EST |
| 43.00 | 13.50 | 15.60 | 14.55 | % | 0.34 | 0 | 4 | 1.30 | -0.80 | 0.03 | -0.03 | 5/26/2026 4:00:03 PM EST | |||
| 44.00 | 14.40 | 16.50 | 15.45 | % | 0.35 | 0 | 0 | 1.31 | -0.81 | 0.02 | -0.03 | 5/26/2026 4:00:03 PM EST | |||
| 45.00 | 15.30 | 17.40 | 16.35 | 20.55 | 0.00 | 0.00% | 0.36 | 0 | 36 | 1.32 | -0.83 | 0.02 | -0.03 | 4/20/2026 | 5/26/2026 4:00:03 PM EST |
| 50.00 | 19.80 | 22.10 | 20.95 | % | 0.42 | 0 | 9 | 1.41 | -0.89 | 0.02 | -0.02 | 5/26/2026 4:00:03 PM EST | |||
| 55.00 | 24.40 | 27.40 | 25.90 | % | 0.47 | 0 | 1 | 1.66 | -0.93 | 0.01 | -0.01 | 5/26/2026 4:00:03 PM EST |