Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $1.82 as of 6/2/2026 11:35:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.75 | 1.38 | 1.40 | 0.00 | 0.00% | 2.76 | 0 | 56 | 0.00 | 0.97 | 0.04 | 0.00 | 5/14/2026 | 6/2/2026 10:59:05 AM EST |
| 1.00 | 0.60 | 1.35 | 0.98 | 1.30 | 0.00 | 0.00% | 0.98 | 0 | 43 | 5.63 | 0.87 | 0.14 | 0.00 | 4/1/2026 | 6/2/2026 10:59:05 AM EST |
| 1.50 | 0.40 | 1.10 | 0.75 | 0.72 | 0.00 | 0.00% | 0.50 | 0 | 96 | 2.78 | 0.75 | 0.21 | -0.01 | 5/19/2026 | 6/2/2026 10:59:05 AM EST |
| 2.00 | 0.35 | 0.65 | 0.50 | 0.65 | 0.00 | 0.00% | 0.25 | 0 | 421 | 2.33 | 0.64 | 0.24 | -0.01 | 5/29/2026 | 6/2/2026 10:59:05 AM EST |
| 2.50 | 0.35 | 0.55 | 0.45 | 0.37 | -0.16 | -30.19% | 0.18 | 63 | 8,764 | 2.60 | 0.54 | 0.25 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.02 | -6.25% | 0.06 | 201 | 34,512 | 3.08 | 0.28 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 7.50 | 0.10 | 0.60 | 0.35 | 0.05 | -0.44 | -89.80% | 0.05 | 1 | 1,491 | 3.87 | 0.16 | 0.14 | 0.00 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.40 | 0 | 10 | 9.39 | -0.03 | 0.04 | 0.00 | 5/27/2026 | 6/2/2026 10:59:05 AM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.15 | -0.13 | 0.14 | 0.00 | 5/29/2026 | 6/2/2026 10:59:05 AM EST |
| 1.50 | 0.25 | 0.50 | 0.38 | 0.45 | +0.03 | +7.15% | 0.25 | 210 | 1,034 | 2.35 | -0.25 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 2.00 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.33 | 0 | 9,057 | 2.19 | -0.36 | 0.24 | -0.01 | 5/29/2026 | 6/2/2026 10:59:05 AM EST |
| 2.50 | 0.80 | 1.55 | 1.18 | 1.13 | 0.00 | 0.00% | 0.47 | 0 | 179 | 2.85 | -0.46 | 0.25 | -0.01 | 5/28/2026 | 6/2/2026 10:59:05 AM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | 2.60 | 0.00 | 0.00% | 0.70 | 0 | 124 | 6.06 | -0.72 | 0.20 | -0.01 | 4/22/2026 | 6/2/2026 10:59:05 AM EST |
| 7.50 | 5.10 | 6.60 | 5.85 | % | 0.78 | 0 | 0 | 6.81 | -0.84 | 0.14 | 0.00 | 6/2/2026 10:59:05 AM EST |