Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $6.52 as of 6/3/2026 12:57:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | 3.30 | 0.00 | 0.00% | 1.56 | 0 | 43 | 4.39 | 0.99 | 0.01 | 0.00 | 4/29/2026 | 6/3/2026 2:58:53 PM EST |
| 5.00 | 1.45 | 1.90 | 1.68 | 1.63 | -0.37 | -18.50% | 0.34 | 10 | 89 | 1.27 | 0.76 | 0.12 | -0.01 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 7.50 | 0.45 | 0.70 | 0.58 | 0.58 | -0.15 | -20.55% | 0.08 | 46 | 1,088 | 1.21 | 0.41 | 0.15 | -0.01 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.10 | -33.34% | 0.03 | 43 | 161 | 1.29 | 0.19 | 0.10 | -0.01 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 104 | 2.32 | 0.08 | 0.06 | 0.00 | 5/12/2026 | 6/3/2026 2:58:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.79 | 0.04 | 0.03 | 0.00 | 6/3/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.53 | -0.01 | 0.01 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 5.00 | 0.15 | 0.65 | 0.40 | 0.42 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.12 | -0.24 | 0.12 | -0.01 | 5/28/2026 | 6/3/2026 2:58:53 PM EST |
| 7.50 | 1.85 | 2.05 | 1.95 | 1.85 | -0.02 | -1.07% | 0.26 | 4 | 118 | 1.28 | -0.59 | 0.15 | -0.01 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 10.00 | 3.40 | 4.50 | 3.95 | 5.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.95 | -0.81 | 0.10 | -0.01 | 4/15/2026 | 6/3/2026 2:58:53 PM EST |
| 12.50 | 5.50 | 7.00 | 6.25 | % | 0.50 | 0 | 0 | 2.36 | -0.92 | 0.06 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 15.00 | 7.90 | 9.40 | 8.65 | % | 0.58 | 0 | 0 | 2.53 | -0.96 | 0.03 | 0.00 | 6/3/2026 2:58:53 PM EST |