Options Chain for NGL ENERGY PARTNERS LP COM UNIT REPST (NGL) - $16.00 as of 6/15/2026 8:33:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 13.00 | 14.90 | 13.95 | % | 6.97 | 0 | 1 | 8.29 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 3.00 | 12.00 | 13.90 | 12.95 | 15.64 | 0.00 | 0.00% | 4.32 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:12 PM EST |
| 4.00 | 11.00 | 12.90 | 11.95 | 14.54 | 0.00 | 0.00% | 2.99 | 0 | 9 | 5.10 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:12 PM EST |
| 5.00 | 10.00 | 11.90 | 10.95 | % | 2.19 | 0 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 6.00 | 9.00 | 11.00 | 10.00 | 6.48 | 0.00 | 0.00% | 1.67 | 0 | 8 | 3.83 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/15/2026 4:00:12 PM EST |
| 7.00 | 8.00 | 10.00 | 9.00 | % | 1.29 | 0 | 7 | 3.05 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 8.00 | 7.00 | 8.70 | 7.85 | 7.50 | 0.00 | 0.00% | 0.98 | 0 | 13 | 2.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:12 PM EST |
| 9.00 | 6.20 | 7.70 | 6.95 | 8.07 | 0.00 | 0.00% | 0.77 | 0 | 1,230 | 2.19 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:12 PM EST |
| 10.00 | 5.00 | 6.80 | 5.90 | 7.07 | 0.00 | 0.00% | 0.59 | 0 | 425 | 1.98 | 1.00 | 0.01 | 0.00 | 5/28/2026 | 6/15/2026 4:00:12 PM EST |
| 11.00 | 4.20 | 5.80 | 5.00 | 4.80 | 0.00 | 0.00% | 0.45 | 0 | 170 | 1.70 | 0.99 | 0.02 | 0.00 | 5/7/2026 | 6/15/2026 4:00:12 PM EST |
| 12.00 | 3.30 | 4.80 | 4.05 | 6.08 | 0.00 | 0.00% | 0.34 | 0 | 410 | 1.43 | 0.97 | 0.04 | -0.01 | 5/21/2026 | 6/15/2026 4:00:12 PM EST |
| 13.00 | 2.50 | 3.70 | 3.10 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 162 | 1.11 | 0.92 | 0.07 | -0.01 | 6/5/2026 | 6/15/2026 4:00:12 PM EST |
| 14.00 | 1.65 | 2.85 | 2.25 | 2.37 | 0.00 | 0.00% | 0.16 | 0 | 48 | 0.97 | 0.86 | 0.10 | -0.01 | 6/4/2026 | 6/15/2026 4:00:12 PM EST |
| 15.00 | 0.95 | 2.15 | 1.55 | 3.32 | 0.00 | 0.00% | 0.10 | 0 | 1,045 | 0.90 | 0.76 | 0.13 | -0.02 | 5/27/2026 | 6/15/2026 4:00:12 PM EST |
| 16.00 | 0.30 | 1.60 | 0.95 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.32 | 0.63 | 0.16 | -0.02 | 6/5/2026 | 6/15/2026 4:00:12 PM EST |
| 17.00 | 0.25 | 1.15 | 0.70 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 335 | 0.41 | 0.48 | 0.15 | -0.01 | 6/11/2026 | 6/15/2026 4:00:12 PM EST |
| 18.00 | 0.10 | 0.55 | 0.33 | 0.50 | -0.20 | -28.58% | 0.02 | 2 | 1,068 | 0.37 | 0.34 | 0.12 | -0.01 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 19.00 | 0.05 | 0.35 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.41 | 0.23 | 0.09 | -0.01 | 6/10/2026 | 6/15/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.82 | 0.13 | 0.06 | -0.01 | 6/12/2026 | 6/15/2026 4:00:12 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.99 | 0.08 | 0.04 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 22.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.09 | 0.04 | 0.02 | 0.00 | 6/5/2026 | 6/15/2026 4:00:12 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.01 | 0.00 | 6/15/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,010 | 1.12 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 6/15/2026 4:00:12 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | -0.01 | 0.02 | 0.00 | 5/19/2026 | 6/15/2026 4:00:12 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.33 | +0.10 | +43.48% | 0.01 | 9 | 5 | 0.93 | -0.03 | 0.04 | -0.01 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 13.00 | 0.05 | 0.50 | 0.28 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.76 | -0.08 | 0.07 | -0.01 | 6/11/2026 | 6/15/2026 4:00:12 PM EST |
| 14.00 | 0.15 | 0.60 | 0.38 | 0.43 | -0.02 | -4.45% | 0.03 | 9 | 10 | 0.70 | -0.14 | 0.10 | -0.01 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 15.00 | 0.10 | 1.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.62 | -0.24 | 0.13 | -0.02 | 6/12/2026 | 6/15/2026 4:00:12 PM EST |
| 16.00 | 0.45 | 1.70 | 1.08 | % | 0.07 | 0 | 0 | 0.72 | -0.37 | 0.16 | -0.02 | 6/15/2026 4:00:12 PM EST | |||
| 17.00 | 1.05 | 2.30 | 1.68 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.89 | -0.52 | 0.15 | -0.01 | 4/27/2026 | 6/15/2026 4:00:12 PM EST |
| 18.00 | 2.00 | 2.80 | 2.40 | 2.55 | +0.17 | +7.15% | 0.13 | 4 | 22 | 0.78 | -0.66 | 0.12 | -0.01 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 19.00 | 2.65 | 3.90 | 3.28 | % | 0.17 | 0 | 0 | 0.99 | -0.77 | 0.09 | -0.01 | 6/15/2026 4:00:12 PM EST | |||
| 20.00 | 3.50 | 4.80 | 4.15 | % | 0.21 | 0 | 0 | 1.05 | -0.87 | 0.06 | -0.01 | 6/15/2026 4:00:12 PM EST | |||
| 21.00 | 4.30 | 5.70 | 5.00 | % | 0.24 | 0 | 0 | 1.10 | -0.92 | 0.04 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 22.00 | 5.30 | 6.90 | 6.10 | % | 0.28 | 0 | 0 | 1.34 | -0.96 | 0.02 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 23.00 | 6.30 | 7.80 | 7.05 | % | 0.31 | 0 | 0 | 1.43 | -0.98 | 0.01 | 0.00 | 6/15/2026 4:00:12 PM EST |