Options Chain for NOVAGOLD RESOURCES INC COM NEW (NG) - $8.33 as of 6/2/2026 9:49:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 8.00 | 7.40 | 7.38 | 0.00 | 0.00% | 7.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:59:04 AM EST |
| 2.00 | 5.80 | 7.00 | 6.40 | 5.95 | 0.00 | 0.00% | 3.20 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:59:04 AM EST |
| 3.00 | 4.90 | 6.10 | 5.50 | % | 1.83 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 4.00 | 4.10 | 4.90 | 4.50 | 4.20 | 0.00 | 0.00% | 1.12 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 5.00 | 3.10 | 3.90 | 3.50 | 3.11 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.87 | 0.98 | 0.02 | 0.00 | 5/28/2026 | 6/2/2026 10:59:04 AM EST |
| 6.00 | 2.20 | 2.95 | 2.58 | 2.41 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.45 | 0.92 | 0.06 | -0.01 | 5/26/2026 | 6/2/2026 10:59:04 AM EST |
| 7.00 | 1.45 | 2.00 | 1.73 | 1.65 | 0.00 | 0.00% | 0.25 | 0 | 31 | 1.07 | 0.80 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 8.00 | 0.90 | 1.25 | 1.08 | 1.17 | +0.12 | +11.43% | 0.14 | 2 | 61 | 0.79 | 0.63 | 0.17 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 9.00 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 103 | 0.72 | 0.46 | 0.18 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 10.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.05 | -12.50% | 0.04 | 13 | 434 | 0.75 | 0.32 | 0.16 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 11.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 2 | 58 | 0.73 | 0.22 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 12.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 5 | 284 | 0.84 | 0.14 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.87 | 0.10 | 0.07 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 14.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.01 | 0.06 | 0.05 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.43 | 0.03 | 0.03 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.71 | 0.02 | 0.02 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.89 | -0.02 | 0.02 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 6.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.90 | -0.08 | 0.06 | -0.01 | 5/26/2026 | 6/2/2026 10:59:04 AM EST |
| 7.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 2 | 80 | 0.74 | -0.20 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 8.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 198 | 0.77 | -0.37 | 0.17 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 9.00 | 0.95 | 1.45 | 1.20 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.73 | -0.54 | 0.18 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 10.00 | 1.70 | 2.15 | 1.93 | 1.90 | -0.29 | -13.25% | 0.19 | 2 | 19 | 1.01 | -0.68 | 0.16 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 11.00 | 2.40 | 3.20 | 2.80 | 3.41 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.23 | -0.78 | 0.12 | -0.01 | 5/20/2026 | 6/2/2026 10:59:04 AM EST |
| 12.00 | 3.30 | 4.00 | 3.65 | 3.80 | 0.00 | 0.00% | 0.30 | 0 | 25 | 1.20 | -0.86 | 0.10 | -0.01 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 13.00 | 4.20 | 5.00 | 4.60 | 4.94 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.35 | -0.90 | 0.07 | -0.01 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 14.00 | 5.10 | 6.10 | 5.60 | 5.91 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.60 | -0.94 | 0.05 | 0.00 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 15.00 | 5.90 | 7.30 | 6.60 | % | 0.44 | 0 | 0 | 1.93 | -0.97 | 0.03 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 16.00 | 6.90 | 8.30 | 7.60 | % | 0.47 | 0 | 0 | 2.05 | -0.98 | 0.02 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 17.00 | 7.90 | 9.10 | 8.50 | % | 0.50 | 0 | 0 | 1.94 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:04 AM EST |