Options Chain for NEXA RES S A COM (NEXA) - $16.10 as of 6/2/2026 8:07:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.10 | 13.70 | 12.71 | 0.00 | 0.00% | 5.48 | 0 | 3 | 9.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:41 AM EST |
| 5.00 | 9.90 | 12.60 | 11.25 | 10.15 | 0.00 | 0.00% | 2.25 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:41 AM EST |
| 7.50 | 7.80 | 9.50 | 8.65 | 8.40 | 0.00 | 0.00% | 1.15 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:41 AM EST |
| 10.00 | 5.30 | 7.20 | 6.25 | 5.25 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.97 | 0.96 | 0.02 | -0.01 | 5/15/2026 | 6/2/2026 10:58:41 AM EST |
| 12.50 | 3.30 | 4.70 | 4.00 | 3.65 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.31 | 0.85 | 0.05 | -0.02 | 6/1/2026 | 6/2/2026 10:58:41 AM EST |
| 15.00 | 1.80 | 2.30 | 2.05 | 1.75 | -0.55 | -23.92% | 0.14 | 1 | 79 | 0.75 | 0.66 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:58:41 AM EST |
| 17.50 | 0.95 | 1.30 | 1.13 | 1.17 | -0.09 | -7.15% | 0.06 | 19 | 98 | 0.74 | 0.45 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 10:58:41 AM EST |
| 20.00 | 0.35 | 0.70 | 0.53 | 0.58 | -0.02 | -3.34% | 0.03 | 5 | 33 | 0.73 | 0.28 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 10:58:41 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.16 | 0.05 | -0.01 | 6/2/2026 10:58:41 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.38 | 0.08 | 0.03 | -0.01 | 5/14/2026 | 6/2/2026 10:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:41 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:41 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:58:41 AM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | -0.04 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 10:58:41 AM EST |
| 12.50 | 0.35 | 0.90 | 0.63 | 0.36 | -0.11 | -23.41% | 0.05 | 10 | 28 | 0.96 | -0.15 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 10:58:41 AM EST |
| 15.00 | 0.80 | 2.00 | 1.40 | 1.27 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.89 | -0.34 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 10:58:41 AM EST |
| 17.50 | 1.50 | 2.85 | 2.18 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.90 | -0.55 | 0.09 | -0.02 | 5/29/2026 | 6/2/2026 10:58:41 AM EST |
| 20.00 | 3.90 | 5.20 | 4.55 | 4.47 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.16 | -0.72 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 10:58:41 AM EST |
| 22.50 | 5.90 | 8.10 | 7.00 | 7.97 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.62 | -0.84 | 0.05 | -0.01 | 5/27/2026 | 6/2/2026 10:58:41 AM EST |
| 25.00 | 8.30 | 10.30 | 9.30 | % | 0.37 | 0 | 0 | 1.58 | -0.92 | 0.03 | -0.01 | 6/2/2026 10:58:41 AM EST |