Options Chain for NEW PAC METALS CORP COM (NEWP) - $5.02 as of 6/2/2026 11:34:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.90 | 2.53 | 2.50 | 0.00 | 0.00% | 1.01 | 0 | 962 | 2.43 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:17 AM EST |
| 5.00 | 0.55 | 0.95 | 0.75 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 1,689 | 1.06 | 0.57 | 0.22 | -0.01 | 6/1/2026 | 6/2/2026 10:59:17 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,805 | 1.03 | 0.17 | 0.14 | 0.00 | 5/29/2026 | 6/2/2026 10:59:17 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 69 | 2.52 | 0.04 | 0.05 | 0.00 | 5/13/2026 | 6/2/2026 10:59:17 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.88 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:17 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 180 | 3.64 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:17 AM EST |
| 5.00 | 0.45 | 0.95 | 0.70 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 609 | 1.00 | -0.43 | 0.22 | -0.01 | 5/26/2026 | 6/2/2026 10:59:17 AM EST |
| 7.50 | 2.20 | 2.95 | 2.58 | 2.30 | 0.00 | 0.00% | 0.34 | 0 | 170 | 1.62 | -0.83 | 0.14 | 0.00 | 5/14/2026 | 6/2/2026 10:59:17 AM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | 3.90 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.38 | -0.96 | 0.05 | 0.00 | 5/7/2026 | 6/2/2026 10:59:17 AM EST |
| 12.50 | 6.70 | 8.20 | 7.45 | % | 0.60 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:17 AM EST |