Options Chain for NEXTERA ENERGY INC COM (NEE) - $87.65 as of 5/27/2026 1:12:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 21.10 | 24.45 | 22.78 | % | 0.35 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 70.00 | 16.45 | 18.90 | 17.68 | 18.95 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.58 | 0.97 | 0.01 | 0.00 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 75.00 | 11.95 | 13.25 | 12.60 | 14.28 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.36 | 0.92 | 0.02 | -0.01 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 80.00 | 7.55 | 9.10 | 8.33 | 8.83 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.34 | 0.81 | 0.03 | -0.02 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 82.50 | 5.80 | 7.75 | 6.78 | % | 0.08 | 0 | 0 | 0.29 | 0.74 | 0.04 | -0.03 | 5/27/2026 4:00:04 PM EST | |||
| 85.00 | 4.40 | 5.00 | 4.70 | 4.53 | -0.22 | -4.64% | 0.06 | 21 | 128 | 0.26 | 0.64 | 0.04 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 87.50 | 3.15 | 3.35 | 3.25 | 3.26 | -0.14 | -4.12% | 0.04 | 112 | 282 | 0.25 | 0.52 | 0.05 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 90.00 | 2.09 | 2.21 | 2.15 | 2.09 | -0.23 | -9.92% | 0.02 | 177 | 2,916 | 0.25 | 0.39 | 0.05 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 92.50 | 1.30 | 1.40 | 1.35 | 1.37 | -0.07 | -4.87% | 0.01 | 35 | 1,180 | 0.24 | 0.29 | 0.04 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 95.00 | 0.79 | 0.87 | 0.83 | 0.82 | -0.11 | -11.83% | 0.01 | 57 | 513 | 0.25 | 0.20 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 97.50 | 0.49 | 0.57 | 0.53 | 0.53 | -0.05 | -8.63% | 0.01 | 41 | 241 | 0.25 | 0.14 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 100.00 | 0.04 | 0.56 | 0.30 | 0.40 | +0.04 | +11.12% | 0.00 | 16 | 624 | 0.23 | 0.10 | 0.02 | -0.02 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 105.00 | 0.05 | 0.59 | 0.32 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.30 | 0.04 | 0.01 | -0.01 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.39 | 0.01 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 70.00 | 0.09 | 0.44 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 3 | 8 | 0.37 | -0.03 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 75.00 | 0.16 | 0.55 | 0.36 | 0.41 | +0.04 | +10.82% | 0.00 | 2 | 135 | 0.30 | -0.08 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 80.00 | 0.82 | 0.93 | 0.88 | 0.95 | -0.02 | -2.07% | 0.01 | 49 | 444 | 0.27 | -0.19 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 82.50 | 1.25 | 1.61 | 1.43 | 1.42 | % | 0.02 | 62 | 0 | 0.27 | -0.26 | 0.04 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST | |
| 85.00 | 2.09 | 2.20 | 2.15 | 2.18 | -0.08 | -3.54% | 0.03 | 109 | 538 | 0.25 | -0.36 | 0.04 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 87.50 | 3.10 | 3.30 | 3.20 | 3.25 | +0.01 | +0.31% | 0.04 | 68 | 408 | 0.25 | -0.48 | 0.05 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 90.00 | 4.55 | 4.70 | 4.63 | 4.68 | -0.02 | -0.43% | 0.05 | 43 | 321 | 0.25 | -0.61 | 0.05 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 92.50 | 5.90 | 7.20 | 6.55 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.26 | -0.71 | 0.04 | -0.03 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 95.00 | 8.00 | 9.00 | 8.50 | 8.75 | +1.15 | +15.14% | 0.09 | 4 | 37 | 0.26 | -0.80 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 97.50 | 10.05 | 11.80 | 10.93 | % | 0.11 | 0 | 0 | 0.27 | -0.86 | 0.03 | -0.02 | 5/27/2026 4:00:04 PM EST | |||
| 100.00 | 12.25 | 14.15 | 13.20 | % | 0.13 | 0 | 0 | 0.43 | -0.90 | 0.02 | -0.02 | 5/27/2026 4:00:04 PM EST | |||
| 105.00 | 17.15 | 18.95 | 18.05 | 17.80 | % | 0.17 | 1 | 0 | 0.50 | -0.96 | 0.01 | -0.01 | 5/27/2026 | 5/27/2026 4:00:04 PM EST | |
| 110.00 | 21.75 | 24.70 | 23.23 | 19.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.66 | -0.99 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 115.00 | 26.15 | 29.90 | 28.03 | % | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 120.00 | 30.85 | 34.85 | 32.85 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 125.00 | 35.85 | 39.85 | 37.85 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 130.00 | 40.95 | 44.95 | 42.95 | % | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 135.00 | 45.95 | 49.95 | 47.95 | % | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 140.00 | 50.90 | 54.90 | 52.90 | % | 0.38 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST |