Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $222.04 as of 5/22/2026 7:54:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 173.20 | 176.50 | 174.85 | 193.31 | 0.00 | 0.00% | 4.37 | 0 | 121 | 2.68 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:06 PM EST |
| 45.00 | 168.25 | 171.95 | 170.10 | 142.50 | 0.00 | 0.00% | 3.78 | 0 | 28 | 2.46 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 4:00:06 PM EST |
| 50.00 | 163.30 | 166.80 | 165.05 | 146.00 | 0.00 | 0.00% | 3.30 | 0 | 20 | 2.26 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 55.00 | 158.35 | 161.70 | 160.03 | 86.11 | 0.00 | 0.00% | 2.91 | 0 | 50 | 2.09 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 5/22/2026 4:00:06 PM EST |
| 60.00 | 153.45 | 156.80 | 155.13 | 92.30 | 0.00 | 0.00% | 2.59 | 0 | 37 | 2.05 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 5/22/2026 4:00:06 PM EST |
| 65.00 | 148.50 | 151.95 | 150.23 | 111.92 | 0.00 | 0.00% | 2.31 | 0 | 22 | 1.94 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/22/2026 4:00:06 PM EST |
| 70.00 | 143.60 | 147.05 | 145.33 | 105.96 | 0.00 | 0.00% | 2.08 | 0 | 66 | 0.00 | 1.00 | 0.00 | -0.02 | 5/4/2026 | 5/22/2026 4:00:06 PM EST |
| 75.00 | 138.75 | 142.35 | 140.55 | 67.46 | 0.00 | 0.00% | 1.87 | 0 | 28 | 1.75 | 0.99 | 0.00 | -0.02 | 4/27/2026 | 5/22/2026 4:00:06 PM EST |
| 80.00 | 133.90 | 137.20 | 135.55 | 117.70 | 0.00 | 0.00% | 1.69 | 0 | 70 | 1.67 | 0.99 | 0.00 | -0.03 | 5/13/2026 | 5/22/2026 4:00:06 PM EST |
| 85.00 | 129.05 | 132.40 | 130.73 | 131.67 | 0.00 | 0.00% | 1.54 | 0 | 56 | 1.61 | 0.99 | 0.00 | -0.04 | 5/13/2026 | 5/22/2026 4:00:06 PM EST |
| 90.00 | 124.20 | 127.50 | 125.85 | 124.07 | 0.00 | 0.00% | 1.40 | 0 | 116 | 1.51 | 0.98 | 0.00 | -0.05 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 95.00 | 119.40 | 122.70 | 121.05 | 103.84 | 0.00 | 0.00% | 1.27 | 0 | 154 | 1.42 | 0.98 | 0.00 | -0.06 | 5/20/2026 | 5/22/2026 4:00:06 PM EST |
| 100.00 | 114.65 | 118.10 | 116.38 | 121.00 | +23.00 | +23.47% | 1.16 | 1 | 195 | 1.35 | 0.97 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 105.00 | 109.95 | 113.20 | 111.58 | 113.75 | +21.95 | +23.92% | 1.06 | 8 | 181 | 1.31 | 0.97 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 110.00 | 105.30 | 108.40 | 106.85 | 112.32 | 0.00 | 0.00% | 0.97 | 0 | 185 | 1.26 | 0.96 | 0.00 | -0.08 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 115.00 | 100.65 | 103.30 | 101.98 | 100.60 | -10.38 | -9.36% | 0.89 | 12 | 120 | 0.89 | 0.95 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 120.00 | 96.15 | 99.15 | 97.65 | 104.00 | 0.00 | 0.00% | 0.81 | 0 | 1,735 | 0.95 | 0.94 | 0.00 | -0.11 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 125.00 | 91.70 | 95.00 | 93.35 | 95.46 | -6.54 | -6.42% | 0.75 | 1 | 229 | 0.98 | 0.93 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 130.00 | 87.30 | 90.15 | 88.73 | 97.93 | 0.00 | 0.00% | 0.68 | 0 | 282 | 0.97 | 0.92 | 0.00 | -0.13 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 135.00 | 82.95 | 86.10 | 84.53 | 84.79 | -8.27 | -8.89% | 0.63 | 3 | 1,427 | 0.97 | 0.91 | 0.00 | -0.14 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 140.00 | 78.75 | 81.60 | 80.18 | 80.05 | 0.00 | 0.00% | 0.57 | 0 | 368 | 0.96 | 0.90 | 0.00 | -0.16 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 145.00 | 74.50 | 77.35 | 75.93 | 74.80 | -7.02 | -8.58% | 0.52 | 4 | 583 | 0.96 | 0.88 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 150.00 | 70.60 | 73.80 | 72.20 | 74.59 | -4.31 | -5.47% | 0.48 | 1 | 853 | 0.97 | 0.87 | 0.00 | -0.18 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 155.00 | 66.65 | 69.50 | 68.08 | 65.80 | -7.60 | -10.36% | 0.44 | 10 | 1,612 | 0.95 | 0.85 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 160.00 | 63.70 | 66.15 | 64.93 | 71.24 | 0.00 | 0.00% | 0.41 | 0 | 589 | 0.98 | 0.83 | 0.00 | -0.20 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 165.00 | 59.35 | 62.15 | 60.75 | 59.80 | -10.95 | -15.48% | 0.37 | 11 | 446 | 0.95 | 0.81 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 170.00 | 55.85 | 58.70 | 57.28 | 56.30 | -6.64 | -10.55% | 0.34 | 14 | 565 | 0.95 | 0.79 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 175.00 | 52.50 | 55.35 | 53.93 | 59.26 | 0.00 | 0.00% | 0.31 | 0 | 2,013 | 0.95 | 0.77 | 0.00 | -0.24 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 180.00 | 49.35 | 52.10 | 50.73 | 55.25 | -0.71 | -1.27% | 0.28 | 3 | 415 | 0.95 | 0.75 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 185.00 | 46.30 | 49.10 | 47.70 | 49.30 | -3.55 | -6.72% | 0.26 | 24 | 529 | 0.95 | 0.73 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 190.00 | 44.40 | 46.70 | 45.55 | 44.43 | -6.67 | -13.06% | 0.24 | 28 | 641 | 0.97 | 0.70 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 195.00 | 42.15 | 43.80 | 42.98 | 41.99 | -5.46 | -11.51% | 0.22 | 58 | 842 | 0.98 | 0.68 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 200.00 | 39.15 | 41.00 | 40.08 | 39.58 | -4.92 | -11.06% | 0.20 | 68 | 1,861 | 0.97 | 0.66 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 210.00 | 33.35 | 35.85 | 34.60 | 34.98 | -4.35 | -11.06% | 0.16 | 80 | 431 | 0.95 | 0.61 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 220.00 | 30.65 | 31.55 | 31.10 | 30.72 | -4.58 | -12.98% | 0.14 | 123 | 827 | 0.97 | 0.56 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 230.00 | 26.80 | 27.80 | 27.30 | 26.80 | -4.12 | -13.33% | 0.12 | 616 | 1,267 | 0.97 | 0.51 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 240.00 | 23.40 | 24.45 | 23.93 | 22.85 | -4.52 | -16.52% | 0.10 | 82 | 767 | 0.98 | 0.47 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 250.00 | 20.60 | 21.45 | 21.03 | 21.03 | -3.97 | -15.88% | 0.08 | 132 | 476 | 0.98 | 0.43 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 260.00 | 17.90 | 19.00 | 18.45 | 18.45 | -3.38 | -15.49% | 0.07 | 48 | 431 | 0.98 | 0.39 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 270.00 | 15.95 | 17.10 | 16.53 | 16.15 | -3.10 | -16.11% | 0.06 | 34 | 341 | 1.00 | 0.36 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 280.00 | 13.65 | 14.90 | 14.28 | 13.97 | -3.03 | -17.83% | 0.05 | 15 | 247 | 0.99 | 0.32 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 290.00 | 12.25 | 13.10 | 12.68 | 12.10 | -3.45 | -22.19% | 0.04 | 25 | 700 | 1.00 | 0.29 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 300.00 | 10.90 | 11.50 | 11.20 | 11.15 | -2.42 | -17.84% | 0.04 | 430 | 237 | 1.00 | 0.27 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 310.00 | 9.55 | 10.25 | 9.90 | 9.60 | -1.95 | -16.89% | 0.03 | 4 | 29 | 1.01 | 0.24 | 0.00 | -0.24 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 320.00 | 8.55 | 9.20 | 8.88 | 9.75 | -0.50 | -4.88% | 0.03 | 6 | 93 | 1.02 | 0.22 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 330.00 | 7.60 | 8.05 | 7.83 | 7.72 | -1.78 | -18.74% | 0.02 | 152 | 307 | 1.02 | 0.20 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 340.00 | 6.70 | 7.30 | 7.00 | 6.95 | % | 0.02 | 30 | 0 | 1.03 | 0.18 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.24 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 252 | 553 | 1.74 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.48 | 0.24 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.93 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.76 | 0.38 | 0.10 | -0.26 | -72.23% | 0.01 | 8 | 354 | 1.94 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 55.00 | 0.01 | 0.50 | 0.26 | 0.12 | -0.12 | -50.00% | 0.00 | 68 | 148 | 1.41 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 60.00 | 0.15 | 0.23 | 0.19 | 0.17 | -0.01 | -5.56% | 0.00 | 1 | 90 | 1.39 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.44 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.47 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 70.00 | 0.20 | 0.33 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 1.29 | 0.00 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 75.00 | 0.29 | 0.37 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 1.25 | -0.01 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 80.00 | 0.28 | 0.57 | 0.43 | 0.54 | +0.07 | +14.90% | 0.01 | 1 | 1,538 | 1.22 | -0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 85.00 | 0.50 | 0.75 | 0.63 | 0.57 | +0.02 | +3.64% | 0.01 | 14 | 307 | 1.23 | -0.01 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 90.00 | 0.64 | 0.75 | 0.70 | 0.66 | -0.03 | -4.35% | 0.01 | 12 | 321 | 1.18 | -0.02 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 95.00 | 0.82 | 0.95 | 0.89 | 0.89 | +0.06 | +7.23% | 0.01 | 9 | 1,329 | 1.16 | -0.02 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 100.00 | 0.75 | 1.53 | 1.14 | 1.10 | 0.00 | 0.00% | 0.01 | 217 | 1,129 | 1.15 | -0.03 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 105.00 | 1.06 | 2.08 | 1.57 | 1.22 | -0.17 | -12.23% | 0.01 | 15 | 226 | 1.15 | -0.03 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 110.00 | 1.44 | 2.02 | 1.73 | 1.66 | +0.01 | +0.61% | 0.02 | 14 | 444 | 1.12 | -0.04 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 115.00 | 1.64 | 2.52 | 2.08 | 1.98 | +0.04 | +2.07% | 0.02 | 9 | 201 | 1.10 | -0.05 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 120.00 | 2.30 | 2.58 | 2.44 | 2.31 | -0.13 | -5.33% | 0.02 | 46 | 640 | 1.08 | -0.06 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 125.00 | 2.73 | 3.20 | 2.97 | 2.76 | -0.12 | -4.17% | 0.02 | 53 | 298 | 1.07 | -0.07 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 130.00 | 3.20 | 3.85 | 3.53 | 3.65 | +0.19 | +5.50% | 0.03 | 76 | 704 | 1.05 | -0.08 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 135.00 | 4.05 | 4.35 | 4.20 | 4.35 | +0.14 | +3.33% | 0.03 | 43 | 1,224 | 1.04 | -0.09 | 0.00 | -0.14 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 140.00 | 4.65 | 5.35 | 5.00 | 5.04 | +0.12 | +2.44% | 0.04 | 50 | 366 | 1.04 | -0.10 | 0.00 | -0.16 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 145.00 | 5.65 | 6.30 | 5.98 | 5.95 | +0.13 | +2.24% | 0.04 | 66 | 290 | 1.03 | -0.12 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 150.00 | 6.45 | 7.45 | 6.95 | 6.95 | +0.16 | +2.36% | 0.05 | 39 | 785 | 1.02 | -0.13 | 0.00 | -0.18 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 155.00 | 7.75 | 8.40 | 8.08 | 8.05 | +0.15 | +1.90% | 0.05 | 113 | 497 | 1.02 | -0.15 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 160.00 | 9.00 | 9.75 | 9.38 | 9.55 | +0.48 | +5.30% | 0.06 | 66 | 446 | 1.02 | -0.17 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 165.00 | 10.35 | 10.65 | 10.50 | 11.15 | +0.79 | +7.63% | 0.06 | 48 | 117 | 1.00 | -0.19 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 170.00 | 11.85 | 12.70 | 12.28 | 12.62 | +0.67 | +5.61% | 0.07 | 89 | 471 | 1.01 | -0.21 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 175.00 | 13.45 | 14.25 | 13.85 | 13.89 | +0.22 | +1.61% | 0.08 | 37 | 299 | 1.00 | -0.23 | 0.00 | -0.24 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 180.00 | 15.25 | 15.60 | 15.43 | 15.65 | +0.16 | +1.04% | 0.09 | 185 | 596 | 0.99 | -0.25 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 185.00 | 17.15 | 17.50 | 17.33 | 17.55 | +0.15 | +0.87% | 0.09 | 58 | 460 | 0.98 | -0.27 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 190.00 | 19.20 | 19.60 | 19.40 | 19.75 | +0.33 | +1.70% | 0.10 | 78 | 454 | 0.98 | -0.30 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 195.00 | 21.40 | 21.85 | 21.63 | 22.00 | +0.65 | +3.05% | 0.11 | 74 | 235 | 0.98 | -0.32 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 200.00 | 23.45 | 24.25 | 23.85 | 23.80 | -0.20 | -0.84% | 0.12 | 224 | 844 | 0.98 | -0.34 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 210.00 | 28.95 | 29.70 | 29.33 | 29.85 | +0.61 | +2.09% | 0.14 | 69 | 93 | 0.98 | -0.39 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 220.00 | 34.70 | 36.00 | 35.35 | 35.85 | +1.73 | +5.07% | 0.16 | 29 | 138 | 0.99 | -0.44 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 230.00 | 40.70 | 42.40 | 41.55 | 39.40 | 0.00 | 0.00% | 0.18 | 0 | 109 | 1.00 | -0.49 | 0.00 | -0.30 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 240.00 | 47.20 | 48.60 | 47.90 | 47.50 | +1.80 | +3.94% | 0.20 | 27 | 98 | 0.99 | -0.53 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 250.00 | 54.45 | 55.75 | 55.10 | 55.56 | -14.29 | -20.46% | 0.22 | 30 | 45 | 1.00 | -0.57 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 260.00 | 61.25 | 63.25 | 62.25 | 63.58 | +3.33 | +5.53% | 0.24 | 15 | 78 | 0.99 | -0.61 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 270.00 | 69.50 | 71.00 | 70.25 | 70.96 | -14.80 | -17.26% | 0.26 | 19 | 48 | 1.00 | -0.64 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 280.00 | 77.45 | 79.05 | 78.25 | 79.04 | -16.97 | -17.68% | 0.28 | 19 | 25 | 1.01 | -0.68 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 290.00 | 85.30 | 88.50 | 86.90 | 87.32 | -5.15 | -5.57% | 0.30 | 24 | 2 | 1.02 | -0.71 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 300.00 | 94.30 | 97.00 | 95.65 | 97.75 | +3.67 | +3.91% | 0.32 | 2 | 2 | 1.04 | -0.73 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 310.00 | 102.50 | 105.65 | 104.08 | 105.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.03 | -0.76 | 0.00 | -0.24 | 5/15/2026 | 5/22/2026 4:00:06 PM EST |
| 320.00 | 111.30 | 114.50 | 112.90 | 130.05 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.04 | -0.78 | 0.00 | -0.23 | 5/20/2026 | 5/22/2026 4:00:06 PM EST |
| 330.00 | 120.30 | 123.50 | 121.90 | 139.25 | 0.00 | 0.00% | 0.37 | 0 | 36 | 1.04 | -0.80 | 0.00 | -0.22 | 5/20/2026 | 5/22/2026 4:00:06 PM EST |
| 340.00 | 129.20 | 132.60 | 130.90 | % | 0.39 | 0 | 0 | 1.04 | -0.82 | 0.00 | -0.20 | 5/22/2026 4:00:06 PM EST |