Options Chain for NAVAN INC CL A (NAVN) - $22.78 as of 6/2/2026 11:33:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 22.70 | 20.60 | 16.95 | 0.00 | 0.00% | 8.24 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:59:09 AM EST |
| 5.00 | 16.00 | 20.00 | 18.00 | 15.00 | 0.00 | 0.00% | 3.60 | 0 | 13 | 5.74 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:09 AM EST |
| 7.50 | 15.40 | 16.00 | 15.70 | 11.00 | 0.00 | 0.00% | 2.09 | 0 | 158 | 2.59 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 10:59:09 AM EST |
| 10.00 | 12.90 | 13.50 | 13.20 | 10.10 | 0.00 | 0.00% | 1.32 | 0 | 133 | 1.99 | 0.98 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 10:59:09 AM EST |
| 12.50 | 10.50 | 11.20 | 10.85 | 10.51 | +0.11 | +1.06% | 0.87 | 9 | 658 | 1.70 | 0.94 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 15.00 | 8.30 | 9.20 | 8.75 | 8.60 | +0.43 | +5.27% | 0.58 | 4 | 1,074 | 1.32 | 0.88 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 17.50 | 6.30 | 6.90 | 6.60 | 6.16 | 0.00 | 0.00% | 0.38 | 0 | 2,003 | 1.15 | 0.81 | 0.03 | -0.03 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 20.00 | 4.60 | 4.90 | 4.75 | 4.60 | -0.15 | -3.16% | 0.24 | 3 | 476 | 1.04 | 0.70 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 22.50 | 2.40 | 3.80 | 3.10 | 3.49 | 0.00 | 0.00% | 0.14 | 0 | 592 | 0.92 | 0.59 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 25.00 | 2.20 | 2.70 | 2.45 | 2.51 | +0.26 | +11.56% | 0.10 | 14 | 329 | 1.02 | 0.47 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 30.00 | 0.55 | 1.40 | 0.98 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 364 | 0.92 | 0.27 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 35.00 | 0.45 | 0.75 | 0.60 | 0.53 | +0.11 | +26.19% | 0.02 | 14 | 57 | 0.92 | 0.16 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.05 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 10:59:09 AM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 206 | 4.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 10:59:09 AM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 615 | 2.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:59:09 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.73 | -0.02 | 0.01 | 0.00 | 5/1/2026 | 6/2/2026 10:59:09 AM EST |
| 12.50 | 0.20 | 0.75 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 280 | 1.41 | -0.06 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 15.00 | 0.35 | 1.10 | 0.73 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 315 | 1.23 | -0.12 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 10:59:09 AM EST |
| 17.50 | 0.80 | 1.50 | 1.15 | 1.12 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.12 | -0.19 | 0.03 | -0.03 | 5/29/2026 | 6/2/2026 10:59:09 AM EST |
| 20.00 | 1.60 | 2.05 | 1.83 | 1.74 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.02 | -0.30 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 22.50 | 2.70 | 3.80 | 3.25 | % | 0.14 | 0 | 1 | 1.09 | -0.41 | 0.05 | -0.03 | 6/2/2026 10:59:09 AM EST | |||
| 25.00 | 4.00 | 5.00 | 4.50 | % | 0.18 | 0 | 3 | 1.00 | -0.53 | 0.05 | -0.03 | 6/2/2026 10:59:09 AM EST | |||
| 30.00 | 7.80 | 8.80 | 8.30 | % | 0.28 | 0 | 0 | 1.01 | -0.73 | 0.04 | -0.03 | 6/2/2026 10:59:09 AM EST | |||
| 35.00 | 12.00 | 14.40 | 13.20 | % | 0.38 | 0 | 0 | 1.72 | -0.84 | 0.03 | -0.02 | 6/2/2026 10:59:09 AM EST |