Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $32.24 as of 6/2/2026 8:07:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 16.30 | 14.25 | % | 0.81 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 20.00 | 9.70 | 13.60 | 11.65 | % | 0.58 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 22.50 | 7.30 | 10.80 | 9.05 | % | 0.40 | 0 | 0 | 1.28 | 0.97 | 0.01 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 25.00 | 5.40 | 8.40 | 6.90 | 6.75 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.20 | 0.91 | 0.03 | -0.02 | 5/5/2026 | 6/2/2026 10:58:49 AM EST |
| 30.00 | 1.60 | 5.50 | 3.55 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 202 | 1.04 | 0.67 | 0.06 | -0.03 | 4/23/2026 | 6/2/2026 10:58:49 AM EST |
| 35.00 | 0.05 | 3.90 | 1.98 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | 0.37 | 0.06 | -0.03 | 4/20/2026 | 6/2/2026 10:58:49 AM EST |
| 40.00 | 0.00 | 2.75 | 1.38 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.19 | 0.16 | 0.04 | -0.02 | 3/27/2026 | 6/2/2026 10:58:49 AM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 1 | 1.32 | 0.06 | 0.02 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 247 | 1.47 | 0.02 | 0.01 | 0.00 | 5/12/2026 | 6/2/2026 10:58:49 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.84 | -0.01 | 0.00 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.55 | -0.03 | 0.01 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.33 | -0.09 | 0.03 | -0.02 | 4/23/2026 | 6/2/2026 10:58:49 AM EST |
| 30.00 | 0.35 | 2.50 | 1.43 | 2.10 | -2.00 | -48.78% | 0.05 | 2 | 2 | 0.52 | -0.33 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 10:58:49 AM EST |
| 35.00 | 3.00 | 6.40 | 4.70 | 3.85 | 0.00 | 0.00% | 0.13 | 0 | 547 | 1.21 | -0.63 | 0.06 | -0.03 | 5/7/2026 | 6/2/2026 10:58:49 AM EST |
| 40.00 | 7.30 | 10.20 | 8.75 | % | 0.22 | 0 | 1 | 1.21 | -0.84 | 0.04 | -0.02 | 6/2/2026 10:58:49 AM EST | |||
| 45.00 | 11.90 | 15.50 | 13.70 | % | 0.30 | 0 | 0 | 1.39 | -0.94 | 0.02 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 50.00 | 16.80 | 20.40 | 18.60 | % | 0.37 | 0 | 0 | 1.62 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 55.00 | 21.70 | 25.40 | 23.55 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 60.00 | 26.20 | 30.40 | 28.30 | % | 0.47 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST |