Options Chain for MAGNACHIP SEMICONDUCTOR CORP COM (MX) - $6.79 as of 5/29/2026 2:51:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.20 | 6.20 | % | 2.48 | 0 | 0 | 3.16 | 0.98 | 0.01 | 0.00 | 5/29/2026 1:58:43 PM EST | |||
| 5.00 | 4.00 | 4.50 | 4.25 | 4.50 | +2.25 | +100.00% | 0.85 | 78 | 400 | 1.65 | 0.88 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 7.50 | 2.85 | 3.30 | 3.08 | 3.15 | +1.93 | +158.20% | 0.41 | 1,077 | 1,240 | 1.86 | 0.73 | 0.05 | -0.02 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 10.00 | 2.10 | 2.30 | 2.20 | 2.26 | +1.51 | +201.34% | 0.22 | 16,335 | 1,543 | 1.93 | 0.59 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 12.50 | 1.55 | 1.80 | 1.68 | 1.70 | +1.20 | +240.00% | 0.13 | 546 | 686 | 2.04 | 0.46 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.01 | 3 | 0 | 1.97 | -0.02 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 1:58:43 PM EST | |
| 5.00 | 0.30 | 0.55 | 0.43 | 0.36 | 0.00 | 0.00% | 0.09 | 0 | 42 | 1.98 | -0.12 | 0.03 | -0.02 | 5/28/2026 | 5/29/2026 1:58:43 PM EST |
| 7.50 | 1.40 | 1.70 | 1.55 | 1.55 | -0.22 | -12.43% | 0.21 | 272 | 4 | 1.95 | -0.27 | 0.05 | -0.02 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 10.00 | 3.00 | 3.40 | 3.20 | 3.31 | -1.32 | -28.51% | 0.32 | 3 | 2 | 2.04 | -0.41 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | 5.08 | % | 0.40 | 203 | 0 | 1.95 | -0.54 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |