Options Chain for ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH (MT) - $70.19 as of 6/2/2026 11:32:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.80 | 32.10 | 31.45 | 28.30 | 0.00 | 0.00% | 0.79 | 0 | 3 | 1.18 | 0.99 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 10:58:54 AM EST |
| 45.00 | 26.20 | 27.20 | 26.70 | % | 0.59 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.01 | 6/2/2026 10:58:54 AM EST | |||
| 50.00 | 21.20 | 22.30 | 21.75 | 14.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.81 | 0.95 | 0.01 | -0.02 | 5/20/2026 | 6/2/2026 10:58:54 AM EST |
| 55.00 | 16.50 | 17.60 | 17.05 | % | 0.31 | 0 | 0 | 0.62 | 0.90 | 0.01 | -0.03 | 6/2/2026 10:58:54 AM EST | |||
| 60.00 | 12.30 | 13.30 | 12.80 | 10.15 | 0.00 | 0.00% | 0.21 | 0 | 41 | 0.59 | 0.82 | 0.02 | -0.05 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |
| 65.00 | 8.80 | 9.50 | 9.15 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.57 | 0.72 | 0.02 | -0.06 | 5/26/2026 | 6/2/2026 10:58:54 AM EST |
| 70.00 | 6.00 | 6.30 | 6.15 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.55 | 0.58 | 0.03 | -0.06 | 5/29/2026 | 6/2/2026 10:58:54 AM EST |
| 75.00 | 3.80 | 4.10 | 3.95 | 3.95 | +0.35 | +9.73% | 0.05 | 113 | 13 | 0.55 | 0.43 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 80.00 | 2.35 | 2.65 | 2.50 | 2.40 | +0.11 | +4.81% | 0.03 | 2 | 66 | 0.55 | 0.30 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 85.00 | 1.35 | 1.55 | 1.45 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.55 | 0.20 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 90.00 | 0.75 | 1.05 | 0.90 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.55 | 0.13 | 0.02 | -0.03 | 5/18/2026 | 6/2/2026 10:58:54 AM EST |
| 95.00 | 0.40 | 0.70 | 0.55 | % | 0.01 | 0 | 0 | 0.57 | 0.09 | 0.01 | -0.03 | 6/2/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.93 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 6/2/2026 10:58:54 AM EST |
| 45.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | -0.02 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 10:58:54 AM EST |
| 50.00 | 0.20 | 0.55 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.66 | -0.05 | 0.01 | -0.02 | 5/29/2026 | 6/2/2026 10:58:54 AM EST |
| 55.00 | 0.55 | 0.80 | 0.68 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.59 | -0.10 | 0.01 | -0.03 | 5/29/2026 | 6/2/2026 10:58:54 AM EST |
| 60.00 | 1.20 | 1.50 | 1.35 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.56 | -0.18 | 0.02 | -0.05 | 5/29/2026 | 6/2/2026 10:58:54 AM EST |
| 65.00 | 2.50 | 2.85 | 2.68 | 3.08 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.55 | -0.28 | 0.02 | -0.06 | 5/29/2026 | 6/2/2026 10:58:54 AM EST |
| 70.00 | 4.50 | 4.80 | 4.65 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.53 | -0.42 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 75.00 | 7.20 | 7.70 | 7.45 | % | 0.10 | 0 | 0 | 0.54 | -0.57 | 0.03 | -0.06 | 6/2/2026 10:58:54 AM EST | |||
| 80.00 | 10.70 | 11.30 | 11.00 | 13.70 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.52 | -0.70 | 0.03 | -0.05 | 5/26/2026 | 6/2/2026 10:58:54 AM EST |
| 85.00 | 14.70 | 15.30 | 15.00 | % | 0.18 | 0 | 0 | 0.52 | -0.80 | 0.02 | -0.04 | 6/2/2026 10:58:54 AM EST | |||
| 90.00 | 19.00 | 19.80 | 19.40 | % | 0.22 | 0 | 0 | 0.52 | -0.87 | 0.02 | -0.03 | 6/2/2026 10:58:54 AM EST | |||
| 95.00 | 23.70 | 24.50 | 24.10 | 27.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.70 | -0.91 | 0.01 | -0.03 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |