Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $4.75 as of 6/2/2026 11:32:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.80 | 2.30 | % | 0.92 | 0 | 0 | 2.94 | 0.99 | 0.02 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 5.00 | 0.20 | 0.80 | 0.50 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 677 | 0.87 | 0.51 | 0.27 | -0.01 | 6/1/2026 | 6/2/2026 10:58:31 AM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 2.24 | 0.10 | 0.12 | 0.00 | 6/2/2026 10:58:31 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.74 | -0.01 | 0.02 | 0.00 | 5/27/2026 | 6/2/2026 10:58:31 AM EST |
| 5.00 | 0.20 | 1.20 | 0.70 | % | 0.14 | 0 | 0 | 1.63 | -0.49 | 0.27 | -0.01 | 6/2/2026 10:58:31 AM EST | |||
| 7.50 | 2.30 | 3.30 | 2.80 | % | 0.37 | 0 | 0 | 1.96 | -0.90 | 0.12 | 0.00 | 6/2/2026 10:58:31 AM EST |