Options Chain for MARTEN TRANS LTD COM (MRTN) - $17.55 as of 6/2/2026 11:32:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 17.00 | 14.95 | 14.94 | 0.00 | 0.00% | 5.98 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:08 AM EST |
| 5.00 | 10.80 | 14.50 | 12.65 | % | 2.53 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 7.50 | 8.30 | 12.00 | 10.15 | % | 1.35 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 10.00 | 5.80 | 9.30 | 7.55 | % | 0.76 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 12.50 | 3.30 | 7.00 | 5.15 | % | 0.41 | 0 | 0 | 2.04 | 0.97 | 0.02 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 15.00 | 0.95 | 4.60 | 2.78 | % | 0.19 | 0 | 0 | 1.47 | 0.82 | 0.09 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 17.50 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.68 | 0.52 | 0.13 | -0.01 | 5/22/2026 | 6/2/2026 10:59:08 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.68 | 0.24 | 0.10 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.91 | 0.09 | 0.05 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.03 | 0.02 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.95 | -0.03 | 0.02 | 0.00 | 5/27/2026 | 6/2/2026 10:59:08 AM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 1.31 | -0.18 | 0.09 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 17.50 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 1.21 | -0.48 | 0.13 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 20.00 | 1.00 | 4.20 | 2.60 | % | 0.13 | 0 | 0 | 1.04 | -0.76 | 0.10 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 22.50 | 3.60 | 6.60 | 5.10 | % | 0.23 | 0 | 0 | 1.34 | -0.91 | 0.05 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 25.00 | 5.60 | 9.30 | 7.45 | % | 0.30 | 0 | 0 | 1.56 | -0.97 | 0.02 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 30.00 | 10.60 | 14.20 | 12.40 | % | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST |