Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $54.65 as of 6/1/2026 2:31:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.40 | 26.90 | 25.65 | 25.43 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 10:59:02 AM EST |
| 35.00 | 19.60 | 21.90 | 20.75 | % | 0.59 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 40.00 | 14.60 | 17.00 | 15.80 | % | 0.40 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 45.00 | 9.80 | 11.20 | 10.50 | % | 0.23 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 50.00 | 5.40 | 6.30 | 5.85 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.35 | 0.92 | 0.03 | -0.01 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 55.00 | 1.65 | 1.95 | 1.80 | 1.85 | +0.50 | +37.04% | 0.03 | 10 | 399 | 0.19 | 0.58 | 0.11 | -0.02 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.27 | +0.12 | +80.00% | 0.00 | 35 | 2,221 | 0.19 | 0.13 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.38 | 0.01 | 0.01 | 0.00 | 5/13/2026 | 6/2/2026 10:59:02 AM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/2/2026 10:59:02 AM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.74 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:02 AM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.53 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.22 | -0.08 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 55.00 | 0.95 | 1.35 | 1.15 | 1.15 | -0.25 | -17.86% | 0.02 | 1 | 759 | 0.18 | -0.42 | 0.11 | -0.02 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 60.00 | 4.20 | 5.30 | 4.75 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | -0.87 | 0.06 | -0.01 | 5/22/2026 | 6/2/2026 10:59:02 AM EST |
| 65.00 | 8.80 | 10.40 | 9.60 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.49 | -0.99 | 0.01 | 0.00 | 5/14/2026 | 6/2/2026 10:59:02 AM EST |
| 70.00 | 13.30 | 15.60 | 14.45 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 75.00 | 18.30 | 20.60 | 19.45 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 80.00 | 23.30 | 25.60 | 24.45 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 85.00 | 28.30 | 30.60 | 29.45 | % | 0.35 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST |