Options Chain for MOLINA HEALTHCARE INC COM (MOH) - $193.00 as of 6/12/2026 7:43:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 72.00 | 80.40 | 76.20 | % | 0.61 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:49 PM EST | |||
| 130.00 | 67.10 | 75.50 | 71.30 | % | 0.55 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 6/12/2026 3:59:49 PM EST | |||
| 135.00 | 63.80 | 69.90 | 66.85 | 64.85 | % | 0.50 | 2 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:49 PM EST | |
| 140.00 | 58.80 | 65.00 | 61.90 | % | 0.44 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 6/12/2026 3:59:49 PM EST | |||
| 145.00 | 54.00 | 60.20 | 57.10 | 55.05 | +19.95 | +56.84% | 0.39 | 2 | 49 | 1.04 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 150.00 | 49.20 | 55.40 | 52.30 | 30.91 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.00 | 0.97 | 0.00 | -0.04 | 5/26/2026 | 6/12/2026 3:59:49 PM EST |
| 155.00 | 44.50 | 50.60 | 47.55 | 41.29 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.93 | 0.96 | 0.00 | -0.05 | 6/5/2026 | 6/12/2026 3:59:49 PM EST |
| 160.00 | 40.20 | 46.00 | 43.10 | 19.50 | 0.00 | 0.00% | 0.27 | 0 | 27 | 0.88 | 0.93 | 0.00 | -0.07 | 5/29/2026 | 6/12/2026 3:59:49 PM EST |
| 165.00 | 35.10 | 39.90 | 37.50 | 39.05 | % | 0.23 | 1 | 0 | 0.73 | 0.91 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 3:59:49 PM EST | |
| 170.00 | 30.60 | 35.70 | 33.15 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.70 | 0.88 | 0.01 | -0.10 | 6/10/2026 | 6/12/2026 3:59:49 PM EST |
| 175.00 | 27.20 | 31.20 | 29.20 | 28.50 | +4.96 | +21.08% | 0.17 | 13 | 21 | 0.52 | 0.83 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 180.00 | 22.20 | 28.20 | 25.20 | 27.48 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.50 | 0.79 | 0.01 | -0.13 | 6/9/2026 | 6/12/2026 3:59:49 PM EST |
| 185.00 | 18.30 | 23.70 | 21.00 | 15.95 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.47 | 0.74 | 0.01 | -0.15 | 6/8/2026 | 6/12/2026 3:59:49 PM EST |
| 190.00 | 15.30 | 20.40 | 17.85 | 18.22 | -2.33 | -11.34% | 0.09 | 4 | 38 | 0.48 | 0.68 | 0.01 | -0.16 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 195.00 | 13.10 | 15.40 | 14.25 | 14.88 | +3.29 | +28.39% | 0.07 | 9 | 23 | 0.45 | 0.61 | 0.01 | -0.17 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 200.00 | 10.80 | 12.70 | 11.75 | 13.80 | +5.80 | +72.50% | 0.06 | 13 | 47 | 0.45 | 0.54 | 0.01 | -0.17 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 210.00 | 6.70 | 8.40 | 7.55 | 7.40 | +1.30 | +21.32% | 0.04 | 22 | 39 | 0.45 | 0.41 | 0.01 | -0.16 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 220.00 | 3.90 | 5.30 | 4.60 | 6.70 | +3.40 | +103.03% | 0.02 | 4 | 26 | 0.45 | 0.29 | 0.01 | -0.14 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 230.00 | 2.20 | 3.30 | 2.75 | 3.70 | +0.79 | +27.15% | 0.01 | 14 | 7 | 0.45 | 0.19 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 240.00 | 1.20 | 3.00 | 2.10 | 3.10 | +1.55 | +100.00% | 0.01 | 6 | 5 | 0.49 | 0.12 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 250.00 | 0.70 | 2.00 | 1.35 | 1.15 | -3.70 | -76.29% | 0.01 | 3 | 2 | 0.50 | 0.08 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.83 | 0.04 | 0.00 | -0.04 | 6/10/2026 | 6/12/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.02 | 6/12/2026 3:59:49 PM EST | |||
| 280.00 | 0.00 | 2.05 | 1.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.57 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.41 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 6/12/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.02 | 6/12/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.15 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 6/12/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | -0.01 | 0.00 | -0.03 | 5/28/2026 | 6/12/2026 3:59:49 PM EST |
| 150.00 | 0.35 | 3.00 | 1.68 | 0.70 | -0.55 | -44.00% | 0.01 | 1 | 6 | 0.68 | -0.03 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 155.00 | 0.25 | 3.60 | 1.93 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | -0.04 | 0.00 | -0.05 | 6/9/2026 | 6/12/2026 3:59:49 PM EST |
| 160.00 | 0.80 | 1.50 | 1.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.53 | -0.07 | 0.00 | -0.07 | 6/10/2026 | 6/12/2026 3:59:49 PM EST |
| 165.00 | 0.05 | 6.30 | 3.18 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.56 | -0.09 | 0.01 | -0.08 | 6/10/2026 | 6/12/2026 3:59:49 PM EST |
| 170.00 | 1.00 | 4.60 | 2.80 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.54 | -0.12 | 0.01 | -0.10 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
| 175.00 | 1.35 | 3.40 | 2.38 | 3.22 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.46 | -0.17 | 0.01 | -0.12 | 6/9/2026 | 6/12/2026 3:59:49 PM EST |
| 180.00 | 3.30 | 4.40 | 3.85 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.48 | -0.21 | 0.01 | -0.13 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
| 185.00 | 4.50 | 5.70 | 5.10 | 5.30 | -0.98 | -15.61% | 0.03 | 2 | 45 | 0.48 | -0.26 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 190.00 | 6.10 | 7.30 | 6.70 | 6.90 | -3.70 | -34.91% | 0.04 | 1 | 12 | 0.47 | -0.32 | 0.01 | -0.16 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 195.00 | 7.60 | 9.20 | 8.40 | 9.50 | +2.00 | +26.67% | 0.04 | 3 | 13 | 0.46 | -0.39 | 0.01 | -0.17 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 200.00 | 9.90 | 11.50 | 10.70 | 11.90 | -4.00 | -25.16% | 0.05 | 10 | 14 | 0.45 | -0.46 | 0.01 | -0.17 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 210.00 | 15.50 | 17.10 | 16.30 | 15.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | -0.59 | 0.01 | -0.16 | 6/9/2026 | 6/12/2026 3:59:49 PM EST |
| 220.00 | 21.40 | 25.70 | 23.55 | % | 0.11 | 0 | 0 | 0.45 | -0.71 | 0.01 | -0.14 | 6/12/2026 3:59:49 PM EST | |||
| 230.00 | 29.50 | 35.10 | 32.30 | 48.70 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.64 | -0.81 | 0.01 | -0.12 | 6/1/2026 | 6/12/2026 3:59:49 PM EST |
| 240.00 | 38.00 | 42.90 | 40.45 | % | 0.17 | 0 | 0 | 0.62 | -0.88 | 0.01 | -0.09 | 6/12/2026 3:59:49 PM EST | |||
| 250.00 | 46.70 | 52.90 | 49.80 | % | 0.20 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.06 | 6/12/2026 3:59:49 PM EST | |||
| 260.00 | 56.40 | 62.50 | 59.45 | % | 0.23 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.04 | 6/12/2026 3:59:49 PM EST | |||
| 270.00 | 66.00 | 75.00 | 70.50 | % | 0.26 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.02 | 6/12/2026 3:59:49 PM EST | |||
| 280.00 | 75.00 | 84.00 | 79.50 | % | 0.28 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 6/12/2026 3:59:49 PM EST |