Options Chain for MOMENTUS INC COM CL A (MNTS) - $10.23 as of 6/15/2026 8:27:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.70 | 8.55 | 9.50 | 0.00 | 0.00% | 3.42 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:46 PM EST |
| 5.00 | 5.00 | 7.20 | 6.10 | 6.40 | % | 1.22 | 1 | 0 | 0.00 | 0.94 | 0.02 | -0.01 | 6/15/2026 | 6/15/2026 3:59:46 PM EST | |
| 7.50 | 3.50 | 4.20 | 3.85 | 4.00 | -6.80 | -62.97% | 0.51 | 15 | 4 | 2.08 | 0.80 | 0.04 | -0.03 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 10.00 | 2.45 | 2.95 | 2.70 | 2.78 | -1.92 | -40.86% | 0.27 | 31 | 50 | 2.14 | 0.65 | 0.06 | -0.04 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 12.50 | 1.75 | 2.10 | 1.93 | 2.05 | -1.28 | -38.44% | 0.15 | 80 | 29 | 2.17 | 0.52 | 0.06 | -0.04 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 15.00 | 1.35 | 1.65 | 1.50 | 1.50 | -1.03 | -40.72% | 0.10 | 75 | 143 | 2.29 | 0.43 | 0.06 | -0.04 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 17.50 | 0.95 | 1.45 | 1.20 | 1.22 | -0.88 | -41.91% | 0.07 | 45 | 177 | 2.37 | 0.35 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 20.00 | 0.90 | 1.30 | 1.10 | 0.92 | -1.33 | -59.12% | 0.06 | 63 | 57 | 2.38 | 0.29 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 22.50 | 0.70 | 1.05 | 0.88 | 0.88 | -0.62 | -41.34% | 0.04 | 7 | 49 | 2.55 | 0.24 | 0.04 | -0.04 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 25.00 | 0.55 | 0.90 | 0.73 | 0.77 | -0.63 | -45.00% | 0.03 | 40 | 120 | 2.57 | 0.20 | 0.04 | -0.03 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 30.00 | 0.35 | 1.10 | 0.73 | 0.55 | -0.49 | -47.12% | 0.02 | 4 | 6 | 2.84 | 0.14 | 0.03 | -0.03 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:46 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.02 | -9.53% | 0.04 | 225 | 38 | 1.87 | -0.06 | 0.02 | -0.01 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 7.50 | 0.85 | 1.05 | 0.95 | 0.95 | +0.05 | +5.56% | 0.13 | 143 | 59 | 2.03 | -0.20 | 0.04 | -0.03 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 10.00 | 2.15 | 2.50 | 2.33 | 2.40 | +0.30 | +14.29% | 0.23 | 102 | 64 | 2.15 | -0.35 | 0.06 | -0.04 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 12.50 | 3.80 | 4.40 | 4.10 | 4.10 | +0.34 | +9.05% | 0.33 | 9 | 56 | 2.24 | -0.48 | 0.06 | -0.04 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 15.00 | 5.80 | 6.60 | 6.20 | 6.20 | +0.55 | +9.74% | 0.41 | 22 | 31 | 2.39 | -0.57 | 0.06 | -0.04 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 17.50 | 6.60 | 8.90 | 7.75 | % | 0.44 | 0 | 0 | 2.95 | -0.65 | 0.05 | -0.04 | 6/15/2026 3:59:46 PM EST | |||
| 20.00 | 9.70 | 11.20 | 10.45 | 10.19 | +0.59 | +6.15% | 0.52 | 1 | 5 | 3.08 | -0.71 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 22.50 | 11.20 | 13.60 | 12.40 | % | 0.55 | 0 | 0 | 3.25 | -0.76 | 0.04 | -0.04 | 6/15/2026 3:59:46 PM EST | |||
| 25.00 | 13.50 | 16.00 | 14.75 | % | 0.59 | 0 | 0 | 3.38 | -0.80 | 0.04 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 30.00 | 18.40 | 20.80 | 19.60 | % | 0.65 | 0 | 0 | 3.55 | -0.86 | 0.03 | -0.03 | 6/15/2026 3:59:46 PM EST |