Options Chain for MNTN INC CL A (MNTN) - $10.74 as of 6/2/2026 11:31:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.20 | 8.10 | % | 3.24 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 5.00 | 5.20 | 5.90 | 5.55 | 5.60 | % | 1.11 | 1 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:58:56 AM EST | |
| 7.50 | 2.50 | 3.70 | 3.10 | 2.34 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.52 | 0.91 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 10:58:56 AM EST |
| 10.00 | 1.25 | 1.55 | 1.40 | 1.55 | -0.05 | -3.13% | 0.14 | 11 | 96 | 0.77 | 0.64 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 12.50 | 0.50 | 0.65 | 0.58 | 0.55 | -0.10 | -15.39% | 0.05 | 281 | 73 | 0.79 | 0.32 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 15.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.02 | 83 | 2,237 | 0.86 | 0.12 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.04 | 0.03 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 32 | 3.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:56 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,274 | 1.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.07 | -31.82% | 0.02 | 17 | 1,328 | 0.86 | -0.09 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 10.00 | 0.50 | 1.20 | 0.85 | % | 0.08 | 0 | 0 | 0.78 | -0.36 | 0.13 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 12.50 | 2.05 | 3.10 | 2.58 | % | 0.21 | 0 | 0 | 1.25 | -0.68 | 0.13 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 15.00 | 3.60 | 5.50 | 4.55 | % | 0.30 | 0 | 0 | 1.58 | -0.88 | 0.07 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 17.50 | 5.80 | 8.20 | 7.00 | % | 0.40 | 0 | 0 | 2.04 | -0.96 | 0.03 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 20.00 | 8.40 | 11.50 | 9.95 | % | 0.50 | 0 | 0 | 2.88 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:56 AM EST |