Options Chain for MONRO INC COM (MNRO) - $16.45 as of 6/1/2026 11:33:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.80 | 13.35 | 13.35 | 0.00 | 0.00% | 5.34 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:11 AM EST |
| 5.00 | 9.80 | 12.30 | 11.05 | 10.95 | 0.00 | 0.00% | 2.21 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:11 AM EST |
| 7.50 | 7.40 | 8.90 | 8.15 | 8.30 | 0.00 | 0.00% | 1.09 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:11 AM EST |
| 10.00 | 5.00 | 6.50 | 5.75 | 6.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:11 AM EST |
| 12.50 | 2.80 | 4.00 | 3.40 | 4.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.07 | 0.89 | 0.07 | -0.01 | 5/29/2026 | 6/2/2026 10:59:11 AM EST |
| 15.00 | 1.25 | 2.00 | 1.63 | 1.71 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.60 | 0.62 | 0.12 | -0.01 | 5/19/2026 | 6/2/2026 10:59:11 AM EST |
| 17.50 | 0.30 | 0.85 | 0.58 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.55 | 0.33 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 10:59:11 AM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.69 | 0.14 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 10:59:11 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.15 | 0.05 | 0.03 | 0.00 | 5/6/2026 | 6/2/2026 10:59:11 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.33 | 0.02 | 0.01 | 0.00 | 5/4/2026 | 6/2/2026 10:59:11 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 10:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/2/2026 10:59:11 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/2/2026 10:59:11 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 10:59:11 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.99 | -0.11 | 0.07 | -0.01 | 4/10/2026 | 6/2/2026 10:59:11 AM EST |
| 15.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.05 | +5.56% | 0.06 | 20 | 65 | 0.58 | -0.38 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 10:59:11 AM EST |
| 17.50 | 2.00 | 3.20 | 2.60 | 1.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.63 | -0.67 | 0.11 | -0.01 | 4/20/2026 | 6/2/2026 10:59:11 AM EST |
| 20.00 | 4.00 | 5.20 | 4.60 | % | 0.23 | 0 | 3 | 1.00 | -0.86 | 0.07 | -0.01 | 6/2/2026 10:59:11 AM EST | |||
| 22.50 | 6.20 | 7.70 | 6.95 | % | 0.31 | 0 | 50 | 1.23 | -0.95 | 0.03 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 25.00 | 9.20 | 10.20 | 9.70 | % | 0.39 | 0 | 53 | 1.43 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 30.00 | 13.20 | 15.60 | 14.40 | % | 0.48 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:11 AM EST |