Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $47.32 as of 6/2/2026 11:30:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.90 | 23.70 | 21.80 | % | 0.87 | 0 | 0 | 1.86 | 0.98 | 0.00 | -0.01 | 6/2/2026 10:58:50 AM EST | |||
| 30.00 | 15.70 | 19.00 | 17.35 | % | 0.58 | 0 | 0 | 1.52 | 0.94 | 0.01 | -0.02 | 6/2/2026 10:58:50 AM EST | |||
| 35.00 | 11.00 | 14.30 | 12.65 | % | 0.36 | 0 | 0 | 1.21 | 0.87 | 0.02 | -0.03 | 6/2/2026 10:58:50 AM EST | |||
| 40.00 | 7.30 | 10.00 | 8.65 | % | 0.22 | 0 | 0 | 0.71 | 0.76 | 0.02 | -0.05 | 6/2/2026 10:58:50 AM EST | |||
| 45.00 | 4.10 | 6.00 | 5.05 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.63 | 0.61 | 0.04 | -0.05 | 5/20/2026 | 6/2/2026 10:58:50 AM EST |
| 50.00 | 2.20 | 2.65 | 2.43 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.57 | 0.41 | 0.04 | -0.04 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 55.00 | 0.90 | 1.85 | 1.38 | % | 0.03 | 0 | 0 | 0.60 | 0.23 | 0.03 | -0.03 | 6/2/2026 10:58:50 AM EST | |||
| 60.00 | 0.15 | 1.10 | 0.63 | % | 0.01 | 0 | 0 | 0.56 | 0.11 | 0.02 | -0.02 | 6/2/2026 10:58:50 AM EST | |||
| 65.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.04 | 0.05 | 0.01 | -0.01 | 6/2/2026 10:58:50 AM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.20 | 0.02 | 0.01 | -0.01 | 6/2/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.48 | -0.02 | 0.00 | -0.01 | 6/2/2026 10:58:50 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | -0.06 | 0.01 | -0.02 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 35.00 | 0.25 | 2.95 | 1.60 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.94 | -0.13 | 0.02 | -0.03 | 5/20/2026 | 6/2/2026 10:58:50 AM EST |
| 40.00 | 0.75 | 2.25 | 1.50 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.66 | -0.24 | 0.02 | -0.05 | 5/28/2026 | 6/2/2026 10:58:50 AM EST |
| 45.00 | 2.85 | 3.90 | 3.38 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.59 | -0.39 | 0.04 | -0.05 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 50.00 | 4.80 | 7.20 | 6.00 | 8.51 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.62 | -0.59 | 0.04 | -0.04 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 55.00 | 7.70 | 10.80 | 9.25 | % | 0.17 | 0 | 0 | 0.82 | -0.77 | 0.03 | -0.03 | 6/2/2026 10:58:50 AM EST | |||
| 60.00 | 12.00 | 15.50 | 13.75 | % | 0.23 | 0 | 0 | 0.96 | -0.89 | 0.02 | -0.02 | 6/2/2026 10:58:50 AM EST | |||
| 65.00 | 16.70 | 19.90 | 18.30 | % | 0.28 | 0 | 0 | 0.99 | -0.95 | 0.01 | -0.01 | 6/2/2026 10:58:50 AM EST | |||
| 70.00 | 21.50 | 25.50 | 23.50 | % | 0.34 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.01 | 6/2/2026 10:58:50 AM EST |