Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $31.11 as of 6/2/2026 11:30:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 17.50 | 15.30 | % | 1.02 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 17.50 | 11.20 | 15.00 | 13.10 | % | 0.75 | 0 | 0 | 1.99 | 0.98 | 0.00 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 20.00 | 8.50 | 12.00 | 10.25 | % | 0.51 | 0 | 0 | 1.62 | 0.95 | 0.01 | -0.02 | 6/2/2026 10:58:55 AM EST | |||
| 22.50 | 6.20 | 10.00 | 8.10 | % | 0.36 | 0 | 0 | 1.46 | 0.89 | 0.02 | -0.03 | 6/2/2026 10:58:55 AM EST | |||
| 25.00 | 4.10 | 7.70 | 5.90 | 7.70 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.21 | 0.81 | 0.03 | -0.04 | 5/28/2026 | 6/2/2026 10:58:55 AM EST |
| 30.00 | 2.45 | 4.70 | 3.58 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | 0.58 | 0.05 | -0.04 | 5/19/2026 | 6/2/2026 10:58:55 AM EST |
| 35.00 | 1.50 | 3.70 | 2.60 | 2.17 | 0.00 | 0.00% | 0.07 | 0 | 1,194 | 0.99 | 0.37 | 0.04 | -0.04 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 40.00 | 0.40 | 0.90 | 0.65 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 1,202 | 0.72 | 0.23 | 0.03 | -0.03 | 5/29/2026 | 6/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.70 | 1.85 | % | 0.12 | 0 | 0 | 3.31 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.54 | -0.02 | 0.00 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.07 | -0.05 | 0.01 | -0.02 | 5/22/2026 | 6/2/2026 10:58:55 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.99 | -0.11 | 0.02 | -0.03 | 6/2/2026 10:58:55 AM EST | |||
| 25.00 | 0.05 | 1.60 | 0.83 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.65 | -0.19 | 0.03 | -0.04 | 5/20/2026 | 6/2/2026 10:58:55 AM EST |
| 30.00 | 3.00 | 3.40 | 3.20 | 2.42 | 0.00 | 0.00% | 0.11 | 0 | 1,069 | 0.82 | -0.42 | 0.05 | -0.04 | 5/29/2026 | 6/2/2026 10:58:55 AM EST |
| 35.00 | 4.50 | 8.70 | 6.60 | % | 0.19 | 0 | 0 | 1.38 | -0.63 | 0.04 | -0.04 | 6/2/2026 10:58:55 AM EST | |||
| 40.00 | 9.00 | 12.60 | 10.80 | % | 0.27 | 0 | 0 | 1.43 | -0.77 | 0.03 | -0.03 | 6/2/2026 10:58:55 AM EST |