Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $18.82 as of 6/2/2026 11:30:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.30 | 9.60 | 8.45 | % | 0.84 | 0 | 0 | 2.30 | 0.96 | 0.01 | -0.01 | 6/2/2026 10:58:44 AM EST | |||
| 11.00 | 6.40 | 8.70 | 7.55 | % | 0.69 | 0 | 0 | 2.10 | 0.94 | 0.02 | -0.01 | 6/2/2026 10:58:44 AM EST | |||
| 12.00 | 5.60 | 7.60 | 6.60 | 7.45 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.79 | 0.92 | 0.02 | -0.01 | 5/29/2026 | 6/2/2026 10:58:44 AM EST |
| 13.00 | 4.70 | 6.70 | 5.70 | % | 0.44 | 0 | 0 | 1.62 | 0.88 | 0.03 | -0.02 | 6/2/2026 10:58:44 AM EST | |||
| 14.00 | 4.20 | 6.70 | 5.45 | 5.65 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.93 | 0.83 | 0.04 | -0.02 | 5/29/2026 | 6/2/2026 10:58:44 AM EST |
| 15.00 | 3.10 | 5.90 | 4.50 | % | 0.30 | 0 | 0 | 1.78 | 0.78 | 0.05 | -0.02 | 6/2/2026 10:58:44 AM EST | |||
| 16.00 | 2.15 | 3.60 | 2.88 | 2.75 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.00 | 0.72 | 0.06 | -0.02 | 5/20/2026 | 6/2/2026 10:58:44 AM EST |
| 17.00 | 2.40 | 3.00 | 2.70 | 2.75 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.83 | 0.65 | 0.07 | -0.03 | 5/21/2026 | 6/2/2026 10:58:44 AM EST |
| 18.00 | 2.15 | 2.45 | 2.30 | 2.67 | 0.00 | 0.00% | 0.13 | 0 | 174 | 0.88 | 0.58 | 0.07 | -0.03 | 5/27/2026 | 6/2/2026 10:58:44 AM EST |
| 19.00 | 1.75 | 2.00 | 1.88 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.85 | 0.52 | 0.07 | -0.03 | 6/1/2026 | 6/2/2026 10:58:44 AM EST |
| 20.00 | 1.50 | 1.65 | 1.58 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.92 | 0.45 | 0.07 | -0.03 | 6/1/2026 | 6/2/2026 10:58:44 AM EST |
| 21.00 | 1.05 | 1.85 | 1.45 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.93 | 0.40 | 0.07 | -0.03 | 5/18/2026 | 6/2/2026 10:58:44 AM EST |
| 22.00 | 0.70 | 1.60 | 1.15 | 1.32 | 0.00 | 0.00% | 0.05 | 0 | 1,090 | 0.97 | 0.35 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 10:58:44 AM EST |
| 23.00 | 0.60 | 1.40 | 1.00 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.98 | 0.31 | 0.06 | -0.03 | 5/29/2026 | 6/2/2026 10:58:44 AM EST |
| 24.00 | 0.75 | 1.25 | 1.00 | 0.75 | -0.15 | -16.67% | 0.04 | 3 | 30 | 1.03 | 0.27 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 10:58:44 AM EST |
| 25.00 | 0.30 | 1.00 | 0.65 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.98 | 0.24 | 0.05 | -0.02 | 6/1/2026 | 6/2/2026 10:58:44 AM EST |
| 26.00 | 0.10 | 1.10 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.01 | 0.21 | 0.04 | -0.02 | 5/26/2026 | 6/2/2026 10:58:44 AM EST |
| 30.00 | 0.25 | 0.90 | 0.58 | 0.25 | -0.05 | -16.67% | 0.02 | 38 | 39 | 1.17 | 0.12 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 10:58:44 AM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.05 | 0.02 | -0.01 | 5/26/2026 | 6/2/2026 10:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.98 | -0.04 | 0.01 | -0.01 | 6/2/2026 10:58:44 AM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 2.03 | -0.06 | 0.02 | -0.01 | 6/2/2026 10:58:44 AM EST | |||
| 12.00 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 2.01 | -0.08 | 0.02 | -0.01 | 6/2/2026 10:58:44 AM EST | |||
| 13.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.92 | -0.12 | 0.03 | -0.02 | 5/18/2026 | 6/2/2026 10:58:44 AM EST |
| 14.00 | 0.05 | 1.95 | 1.00 | 0.96 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.07 | -0.17 | 0.04 | -0.02 | 5/20/2026 | 6/2/2026 10:58:44 AM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.94 | -0.22 | 0.05 | -0.02 | 5/22/2026 | 6/2/2026 10:58:44 AM EST |
| 16.00 | 1.00 | 1.35 | 1.18 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.91 | -0.28 | 0.06 | -0.02 | 5/20/2026 | 6/2/2026 10:58:44 AM EST |
| 17.00 | 1.50 | 1.70 | 1.60 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.88 | -0.35 | 0.07 | -0.03 | 5/22/2026 | 6/2/2026 10:58:44 AM EST |
| 18.00 | 1.95 | 2.25 | 2.10 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.88 | -0.42 | 0.07 | -0.03 | 5/22/2026 | 6/2/2026 10:58:44 AM EST |
| 19.00 | 2.55 | 2.85 | 2.70 | % | 0.14 | 0 | 0 | 0.89 | -0.48 | 0.07 | -0.03 | 6/2/2026 10:58:44 AM EST | |||
| 20.00 | 3.20 | 3.50 | 3.35 | % | 0.17 | 0 | 0 | 0.91 | -0.55 | 0.07 | -0.03 | 6/2/2026 10:58:44 AM EST | |||
| 21.00 | 3.20 | 4.50 | 3.85 | % | 0.18 | 0 | 0 | 0.81 | -0.60 | 0.07 | -0.03 | 6/2/2026 10:58:44 AM EST | |||
| 22.00 | 3.90 | 5.60 | 4.75 | % | 0.22 | 0 | 0 | 0.82 | -0.65 | 0.06 | -0.03 | 6/2/2026 10:58:44 AM EST | |||
| 23.00 | 4.70 | 6.90 | 5.80 | % | 0.25 | 0 | 0 | 1.47 | -0.69 | 0.06 | -0.03 | 6/2/2026 10:58:44 AM EST | |||
| 24.00 | 5.40 | 7.90 | 6.65 | % | 0.28 | 0 | 0 | 1.57 | -0.73 | 0.05 | -0.02 | 6/2/2026 10:58:44 AM EST | |||
| 25.00 | 6.20 | 8.90 | 7.55 | % | 0.30 | 0 | 0 | 1.66 | -0.76 | 0.05 | -0.02 | 6/2/2026 10:58:44 AM EST | |||
| 26.00 | 7.10 | 8.70 | 7.90 | % | 0.30 | 0 | 0 | 1.21 | -0.79 | 0.04 | -0.02 | 6/2/2026 10:58:44 AM EST | |||
| 30.00 | 10.30 | 12.50 | 11.40 | % | 0.38 | 0 | 0 | 1.37 | -0.88 | 0.03 | -0.02 | 6/2/2026 10:58:44 AM EST | |||
| 35.00 | 15.20 | 17.70 | 16.45 | % | 0.47 | 0 | 0 | 1.74 | -0.95 | 0.02 | -0.01 | 6/2/2026 10:58:44 AM EST |